GeoCoin Historical Data

GEO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.393
-0.24%
$ 1.25 million $ 99,901
Jul 6, 2020 $ 0.394
-0.09%
$ 1.25 million $ 282,571
Jul 5, 2020 $ 0.394
+0.05%
$ 1.25 million $ 204,397
Jul 4, 2020 $ 0.394
-0.06%
$ 1.25 million $ 453,045
Jul 3, 2020 $ 0.394
+0.03%
$ 1.25 million $ 393,378
Jul 2, 2020 $ 0.394
+0.30%
$ 1.25 million $ 323,325
Jul 1, 2020 $ 0.393
+0.34%
$ 1.25 million $ 329,455
Jun 30, 2020 $ 0.392
+0.36%
$ 1.25 million $ 229,142
Jun 29, 2020 $ 0.391
+0.67%
$ 1.24 million $ 262,695
Jun 28, 2020 $ 0.387
-0.12%
$ 1.23 million $ 296,401
Jun 27, 2020 $ 0.388
+0.36%
$ 1.23 million $ 233,211
Jun 26, 2020 $ 0.387
-0.66%
$ 1.23 million $ 114,823
Jun 25, 2020 $ 0.389
-0.32%
$ 1.24 million $ 326,680
Jun 24, 2020 $ 0.391
+0.37%
$ 1.24 million $ 399,963
Jun 23, 2020 $ 0.389
-0.62%
$ 1.24 million $ 415,074
Jun 22, 2020 $ 0.392
+0.28%
$ 1.25 million $ 434,293
Jun 21, 2020 $ 0.391
-0.45%
$ 1.24 million $ 323,611
Jun 20, 2020 $ 0.392
+0.15%
$ 1.25 million $ 359,625
Jun 19, 2020 $ 0.393
+43.52%
$ 1.25 million $ 433,219
Jun 18, 2020 $ 0.274
-30.69%
$ 870,126 $ 2,965
Jun 17, 2020 $ 0.395
+0.34%
$ 1.26 million $ 416,295
Jun 16, 2020 $ 0.393
-0.06%
$ 1.25 million $ 371,863
Jun 15, 2020 $ 0.394
+0.06%
$ 1.25 million $ 478,570
Jun 14, 2020 $ 0.393
-2.27%
$ 1.25 million $ 548,405
Jun 13, 2020 $ 0.403
+36.61%
$ 1.28 million $ 576,062
Jun 12, 2020 $ 0.295
-25.58%
$ 937,115 $ 2,077
Jun 11, 2020 $ 0.396
+1.84%
$ 1.26 million $ 553,215
Jun 10, 2020 $ 0.389
-0.13%
$ 1.24 million $ 545,217
Jun 9, 2020 $ 0.389
+0.54%
$ 1.24 million $ 381,797
Jun 8, 2020 $ 0.387
-0.82%
$ 1.23 million $ 376,577
Jun 7, 2020 $ 0.39
-0.23%
$ 1.24 million $ 396,448
Jun 6, 2020 $ 0.391
+0.25%
$ 1.24 million $ 409,317
Jun 5, 2020 $ 0.39
+0.96%
$ 1.24 million $ 411,782
Jun 4, 2020 $ 0.387
-0.88%
$ 1.23 million $ 195,853
Jun 3, 2020 $ 0.39
-1.81%
$ 1.24 million $ 249,141
Jun 2, 2020 $ 0.397
-1.36%
$ 1.26 million $ 297,018
Jun 1, 2020 $ 0.403
+0.62%
$ 1.28 million $ 340,233
May 31, 2020 $ 0.4
-0.18%
$ 1.27 million $ 415,543
May 30, 2020 $ 0.401
-0.79%
$ 1.28 million $ 437,515
May 29, 2020 $ 0.405
+0.19%
$ 1.29 million $ 376,938
May 28, 2020 $ 0.404
-1.95%
$ 1.28 million $ 325,844
May 27, 2020 $ 0.412
-6.01%
$ 1.31 million $ 420,256
May 26, 2020 $ 0.438
-5.86%
$ 1.39 million $ 704,888
May 25, 2020 $ 0.465
-0.86%
$ 1.48 million $ 341,174
May 24, 2020 $ 0.469
-0.27%
$ 1.49 million $ 386,381
May 23, 2020 $ 0.471
+0.28%
$ 1.5 million $ 127,655
May 22, 2020 $ 0.469
-1.03%
$ 1.49 million $ 66,006
May 21, 2020 $ 0.474
-1.14%
$ 1.51 million $ 160,061
May 20, 2020 $ 0.48
+0.26%
$ 1.53 million $ 352,824
May 19, 2020 $ 0.478
+1.88%
$ 1.52 million $ 351,624