GeoCoin Historical Data

GEO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.393
-0.24%
$1.25 million $99,901
Jul 6, 2020 $0.394
-0.09%
$1.25 million $282,571
Jul 5, 2020 $0.394
+0.05%
$1.25 million $204,397
Jul 4, 2020 $0.394
-0.06%
$1.25 million $453,045
Jul 3, 2020 $0.394
+0.03%
$1.25 million $393,378
Jul 2, 2020 $0.394
+0.30%
$1.25 million $323,325
Jul 1, 2020 $0.393
+0.34%
$1.25 million $329,455
Jun 30, 2020 $0.392
+0.36%
$1.25 million $229,142
Jun 29, 2020 $0.391
+0.67%
$1.24 million $262,695
Jun 28, 2020 $0.387
-0.12%
$1.23 million $296,401
Jun 27, 2020 $0.388
+0.36%
$1.23 million $233,211
Jun 26, 2020 $0.387
-0.66%
$1.23 million $114,823
Jun 25, 2020 $0.389
-0.32%
$1.24 million $326,680
Jun 24, 2020 $0.391
+0.37%
$1.24 million $399,963
Jun 23, 2020 $0.389
-0.62%
$1.24 million $415,074
Jun 22, 2020 $0.392
+0.28%
$1.25 million $434,293
Jun 21, 2020 $0.391
-0.45%
$1.24 million $323,611
Jun 20, 2020 $0.392
+0.15%
$1.25 million $359,625
Jun 19, 2020 $0.393
+43.52%
$1.25 million $433,219
Jun 18, 2020 $0.274
-30.69%
$870,126 $2,965
Jun 17, 2020 $0.395
+0.34%
$1.26 million $416,295
Jun 16, 2020 $0.393
-0.06%
$1.25 million $371,863
Jun 15, 2020 $0.394
+0.06%
$1.25 million $478,570
Jun 14, 2020 $0.393
-2.27%
$1.25 million $548,405
Jun 13, 2020 $0.403
+36.61%
$1.28 million $576,062
Jun 12, 2020 $0.295
-25.58%
$937,115 $2,077
Jun 11, 2020 $0.396
+1.84%
$1.26 million $553,215
Jun 10, 2020 $0.389
-0.13%
$1.24 million $545,217
Jun 9, 2020 $0.389
+0.54%
$1.24 million $381,797
Jun 8, 2020 $0.387
-0.82%
$1.23 million $376,577
Jun 7, 2020 $0.39
-0.23%
$1.24 million $396,448
Jun 6, 2020 $0.391
+0.25%
$1.24 million $409,317
Jun 5, 2020 $0.39
+0.96%
$1.24 million $411,782
Jun 4, 2020 $0.387
-0.88%
$1.23 million $195,853
Jun 3, 2020 $0.39
-1.81%
$1.24 million $249,141
Jun 2, 2020 $0.397
-1.36%
$1.26 million $297,018
Jun 1, 2020 $0.403
+0.62%
$1.28 million $340,233
May 31, 2020 $0.4
-0.18%
$1.27 million $415,543
May 30, 2020 $0.401
-0.79%
$1.28 million $437,515
May 29, 2020 $0.405
+0.19%
$1.29 million $376,938
May 28, 2020 $0.404
-1.95%
$1.28 million $325,844
May 27, 2020 $0.412
-6.01%
$1.31 million $420,256
May 26, 2020 $0.438
-5.86%
$1.39 million $704,888
May 25, 2020 $0.465
-0.86%
$1.48 million $341,174
May 24, 2020 $0.469
-0.27%
$1.49 million $386,381
May 23, 2020 $0.471
+0.28%
$1.5 million $127,655
May 22, 2020 $0.469
-1.03%
$1.49 million $66,006
May 21, 2020 $0.474
-1.14%
$1.51 million $160,061
May 20, 2020 $0.48
+0.26%
$1.53 million $352,824
May 19, 2020 $0.478
+1.88%
$1.52 million $351,624