Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeoCoin Historical Data

GEO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.47
+6.41%
$1.49 million $238,007
May 17, 2020 $0.441
+1.87%
$1.4 million $134,546
May 16, 2020 $0.433
+4.48%
$1.38 million $402,017
May 15, 2020 $0.415
-5.58%
$1.32 million $390,223
May 14, 2020 $0.439
+0.21%
$1.4 million $435,405
May 13, 2020 $0.438
-0.06%
$1.39 million $398,265
May 12, 2020 $0.439
+2.13%
$1.4 million $573,779
May 11, 2020 $0.43
+3.15%
$1.37 million $248,007
May 10, 2020 $0.416
-1.45%
$1.32 million $372,673
May 9, 2020 $0.423
+0.39%
$1.34 million $431,413
May 8, 2020 $0.421
+39.66%
$1.34 million $312,361
May 7, 2020 $0.301
+4.09%
$958,611 $4,507
May 6, 2020 $0.29
-7.65%
$921,160 $2,805
May 5, 2020 $0.313
+11.92%
$996,426 $4,935
May 4, 2020 $0.28
+4.64%
$890,413 $3,032
May 3, 2020 $0.268
-5.04%
$850,906 $2,048
May 2, 2020 $0.282
+2.45%
$896,173 $4,307
May 1, 2020 $0.275
+12.46%
$874,794 $5,204
Apr 30, 2020 $0.244
-14.38%
$777,352 $14,062
Apr 29, 2020 $0.285
+12.16%
$908,025 $11,482
Apr 28, 2020 $0.255
+23.22%
$809,547 $3,730
Apr 27, 2020 $0.207
-5.21%
$656,918 $2,228
Apr 26, 2020 $0.218
+14.79%
$692,823 $1,031
Apr 25, 2020 $0.19
+0.96%
$603,457 $1,629
Apr 24, 2020 $0.188
+0.43%
$597,694 $4,828
Apr 23, 2020 $0.187
-5.35%
$595,076 $2,119
Apr 22, 2020 $0.198
+18.43%
$628,576 $3,260
Apr 21, 2020 $0.167
-13.65%
$530,734 $7,055
Apr 20, 2020 $0.193
+23.11%
$614,691 $159,754
Apr 19, 2020 $0.157
-0.74%
$499,380 $204
Apr 18, 2020 $0.158
+7.44%
$503,033 $351
Apr 17, 2020 $0.147
-2.12%
$468,189 $118
Apr 16, 2020 $0.15
+8.54%
$478,219 $771
Apr 15, 2020 $0.139
+8.16%
$440,675 $1,477
Apr 14, 2020 $0.128
-16.06%
$407,388 $1,247
Apr 13, 2020 $0.153
+22.67%
$485,238 $980
Apr 12, 2020 $0.125
-2.50%
$396,178 $551
Apr 11, 2020 $0.128
+0.05%
$406,300 $503
Apr 10, 2020 $0.128
-1.79%
$405,991 $5,874
Apr 9, 2020 $0.13
+3.01%
$413,415 $906
Apr 8, 2020 $0.126
+6.16%
$401,372 $226
Apr 7, 2020 $0.119
-4.89%
$378,078 $3,265
Apr 6, 2020 $0.125
+2.35%
$397,041 $670
Apr 5, 2020 $0.122
-0.60%
$388,074 $385
Apr 4, 2020 $0.123
+4.85%
$390,404 $113
Apr 3, 2020 $0.117
+11.81%
$372,377 $244
Apr 2, 2020 $0.105
-13.21%
$333,180 $344
Apr 1, 2020 $0.121
+15.64%
$384,006 $2,766
Mar 31, 2020 $0.104
+0.48%
$332,236 $355
Mar 30, 2020 $0.104
+13.72%
$330,925 $218