GeoCoin Historical Data

GEO Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.47
+6.41%
$ 1.49 million $ 238,007
May 17, 2020 $ 0.441
+1.87%
$ 1.4 million $ 134,546
May 16, 2020 $ 0.433
+4.48%
$ 1.38 million $ 402,017
May 15, 2020 $ 0.415
-5.58%
$ 1.32 million $ 390,223
May 14, 2020 $ 0.439
+0.21%
$ 1.4 million $ 435,405
May 13, 2020 $ 0.438
-0.06%
$ 1.39 million $ 398,265
May 12, 2020 $ 0.439
+2.13%
$ 1.4 million $ 573,779
May 11, 2020 $ 0.43
+3.15%
$ 1.37 million $ 248,007
May 10, 2020 $ 0.416
-1.45%
$ 1.32 million $ 372,673
May 9, 2020 $ 0.423
+0.39%
$ 1.34 million $ 431,413
May 8, 2020 $ 0.421
+39.66%
$ 1.34 million $ 312,361
May 7, 2020 $ 0.301
+4.09%
$ 958,611 $ 4,507
May 6, 2020 $ 0.29
-7.65%
$ 921,160 $ 2,805
May 5, 2020 $ 0.313
+11.92%
$ 996,426 $ 4,935
May 4, 2020 $ 0.28
+4.64%
$ 890,413 $ 3,032
May 3, 2020 $ 0.268
-5.04%
$ 850,906 $ 2,048
May 2, 2020 $ 0.282
+2.45%
$ 896,173 $ 4,307
May 1, 2020 $ 0.275
+12.46%
$ 874,794 $ 5,204
Apr 30, 2020 $ 0.244
-14.38%
$ 777,352 $ 14,062
Apr 29, 2020 $ 0.285
+12.16%
$ 908,025 $ 11,482
Apr 28, 2020 $ 0.255
+23.22%
$ 809,547 $ 3,730
Apr 27, 2020 $ 0.207
-5.21%
$ 656,918 $ 2,228
Apr 26, 2020 $ 0.218
+14.79%
$ 692,823 $ 1,031
Apr 25, 2020 $ 0.19
+0.96%
$ 603,457 $ 1,629
Apr 24, 2020 $ 0.188
+0.43%
$ 597,694 $ 4,828
Apr 23, 2020 $ 0.187
-5.35%
$ 595,076 $ 2,119
Apr 22, 2020 $ 0.198
+18.43%
$ 628,576 $ 3,260
Apr 21, 2020 $ 0.167
-13.65%
$ 530,734 $ 7,055
Apr 20, 2020 $ 0.193
+23.11%
$ 614,691 $ 159,754
Apr 19, 2020 $ 0.157
-0.74%
$ 499,380 $ 204
Apr 18, 2020 $ 0.158
+7.44%
$ 503,033 $ 351
Apr 17, 2020 $ 0.147
-2.12%
$ 468,189 $ 118
Apr 16, 2020 $ 0.15
+8.54%
$ 478,219 $ 771
Apr 15, 2020 $ 0.139
+8.16%
$ 440,675 $ 1,477
Apr 14, 2020 $ 0.128
-16.06%
$ 407,388 $ 1,247
Apr 13, 2020 $ 0.153
+22.67%
$ 485,238 $ 980
Apr 12, 2020 $ 0.125
-2.50%
$ 396,178 $ 551
Apr 11, 2020 $ 0.128
+0.05%
$ 406,300 $ 503
Apr 10, 2020 $ 0.128
-1.79%
$ 405,991 $ 5,874
Apr 9, 2020 $ 0.13
+3.01%
$ 413,415 $ 906
Apr 8, 2020 $ 0.126
+6.16%
$ 401,372 $ 226
Apr 7, 2020 $ 0.119
-4.89%
$ 378,078 $ 3,265
Apr 6, 2020 $ 0.125
+2.35%
$ 397,041 $ 670
Apr 5, 2020 $ 0.122
-0.60%
$ 388,074 $ 385
Apr 4, 2020 $ 0.123
+4.85%
$ 390,404 $ 113
Apr 3, 2020 $ 0.117
+11.81%
$ 372,377 $ 244
Apr 2, 2020 $ 0.105
-13.21%
$ 333,180 $ 344
Apr 1, 2020 $ 0.121
+15.64%
$ 384,006 $ 2,766
Mar 31, 2020 $ 0.104
+0.48%
$ 332,236 $ 355
Mar 30, 2020 $ 0.104
+13.72%
$ 330,925 $ 218