GeoCoin Historical Data

GEO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0916
-11.77%
$ 291,228 $ 233
Mar 28, 2020 $ 0.104
-4.71%
$ 330,035 $ 246
Mar 27, 2020 $ 0.109
-4.25%
$ 346,278 $ 53
Mar 26, 2020 $ 0.114
+4.11%
$ 361,668 $ 346
Mar 25, 2020 $ 0.109
-2.67%
$ 347,431 $ 2,498
Mar 24, 2020 $ 0.112
-5.01%
$ 356,910 $ 893
Mar 23, 2020 $ 0.118
+9.00%
$ 375,823 $ 688
Mar 22, 2020 $ 0.108
-6.99%
$ 344,884 $ 720
Mar 21, 2020 $ 0.116
+0.83%
$ 370,466 $ 111,384
Mar 20, 2020 $ 0.115
-1.56%
$ 367,277 $ 721
Mar 19, 2020 $ 0.117
+16.57%
$ 373,055 $ 813
Mar 18, 2020 $ 0.101
+7.43%
$ 320,039 $ 668
Mar 17, 2020 $ 0.0939
+2.31%
$ 298,803 $ 145
Mar 16, 2020 $ 0.0917
-12.29%
$ 291,599 $ 753
Mar 15, 2020 $ 0.105
+3.95%
$ 332,636 $ 158
Mar 14, 2020 $ 0.101
+22.23%
$ 320,284 $ 449
Mar 13, 2020 $ 0.082
+13.45%
$ 260,918 $ 678
Mar 12, 2020 $ 0.0723
-47.09%
$ 230,025 $ 351
Mar 11, 2020 $ 0.137
-3.02%
$ 434,833 $ 107
Mar 10, 2020 $ 0.141
+4.25%
$ 448,329 $ 532
Mar 9, 2020 $ 0.135
-16.47%
$ 429,905 $ 4,393
Mar 8, 2020 $ 0.162
-13.10%
$ 514,531 $ 293
Mar 7, 2020 $ 0.186
+3.27%
$ 592,083 $ 134
Mar 6, 2020 $ 0.18
-2.35%
$ 573,340 $ 745
Mar 5, 2020 $ 0.185
+4.27%
$ 586,831 $ 1,494
Mar 4, 2020 $ 0.177
+5.20%
$ 562,584 $ 730
Mar 3, 2020 $ 0.168
-3.89%
$ 534,903 $ 576
Mar 2, 2020 $ 0.175
+7.36%
$ 556,351 $ 492
Mar 1, 2020 $ 0.163
-7.20%
$ 518,439 $ 2,026
Feb 29, 2020 $ 0.176
+2.35%
$ 559,214 $ 2,651
Feb 28, 2020 $ 0.172
-0.24%
$ 546,629 $ 967
Feb 27, 2020 $ 0.172
-4.90%
$ -- $ 109
Feb 26, 2020 $ 0.181
-5.46%
$ -- $ 19
Feb 25, 2020 $ 0.192
-3.49%
$ -- $ 748
Feb 24, 2020 $ 0.199
-0.69%
$ -- $ 518
Feb 23, 2020 $ 0.2
+2.81%
$ -- $ 38
Feb 22, 2020 $ 0.194
-2.21%
$ -- $ 349
Feb 21, 2020 $ 0.199
+2.73%
$ -- $ 334
Feb 20, 2020 $ 0.194
-4.31%
$ -- $ 484
Feb 19, 2020 $ 0.202
-4.22%
$ -- $ 601
Feb 18, 2020 $ 0.211
+3.82%
$ -- $ 3,727
Feb 17, 2020 $ 0.204
-2.51%
$ -- $ 2,005
Feb 16, 2020 $ 0.209
+5.16%
$ -- $ 1,773
Feb 15, 2020 $ 0.199
-2.56%
$ -- $ 984
Feb 14, 2020 $ 0.204
+0.88%
$ -- $ 2,899
Feb 13, 2020 $ 0.202
-1.86%
$ -- $ 3,021
Feb 12, 2020 $ 0.206
-2.11%
$ -- $ 1,296
Feb 11, 2020 $ 0.21
-5.70%
$ -- $ 3,198
Feb 10, 2020 $ 0.223
+4.32%
$ -- $ 1,088
Feb 9, 2020 $ 0.214
+4.95%
$ -- $ 1,662