Coinranking
GeoCoin Historical Data
GEO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2019 | $0.464 | -0.96% | ||
| Jun 2, 2019 | $0.468 | +2.40% | ||
| Jun 1, 2019 | $0.457 | +0.69% | ||
| May 31, 2019 | $0.454 | -10.09% | ||
| May 30, 2019 | $0.505 | -11.22% | ||
| May 29, 2019 | $0.569 | +15.96% | ||
| May 28, 2019 | $0.491 | -13.11% | ||
| May 27, 2019 | $0.565 | +28.47% | ||
| May 26, 2019 | $0.44 | +1.50% | ||
| May 25, 2019 | $0.433 | +8.76% | ||
| May 24, 2019 | $0.398 | -19.06% | ||
| May 23, 2019 | $0.492 | +8.81% | ||
| May 22, 2019 | $0.452 | -19.35% | ||
| May 21, 2019 | $0.433 | -4.97% | ||
| May 20, 2019 | $0.455 | -2.00% | ||
| May 19, 2019 | $0.465 | +5.38% | ||
| May 18, 2019 | $0.441 | -8.11% | ||
| May 17, 2019 | $0.48 | -6.71% | ||
| May 16, 2019 | $0.49 | -0.24% | ||
| May 15, 2019 | $0.491 | -10.85% | ||
| May 14, 2019 | $0.551 | -15.68% | ||
| May 13, 2019 | $0.554 | +0.28% | ||
| May 12, 2019 | $0.552 | +12.00% | ||
| May 11, 2019 | $0.493 | +7.91% | ||
| May 10, 2019 | $0.457 | -19.32% | ||
| May 9, 2019 | $0.567 | +1.01% | ||
| May 8, 2019 | $0.561 | +0.17% | ||
| May 7, 2019 | $0.56 | -3.48% | ||
| May 6, 2019 | $0.58 | -3.56% | ||
| May 5, 2019 | $0.602 | +0.05% | ||
| May 4, 2019 | $0.601 | +1.82% | ||
| May 3, 2019 | $0.59 | +2.80% | ||
| May 2, 2019 | $0.574 | +1.07% | ||
| May 1, 2019 | $0.568 | +1.44% | ||
| Apr 30, 2019 | $0.56 | +0.18% | ||
| Apr 29, 2019 | $0.559 | +3.56% | ||
| Apr 28, 2019 | $0.539 | -2.89% | ||
| Apr 27, 2019 | $0.555 | -4.82% | ||
| Apr 26, 2019 | $0.583 | +13.38% | ||
| Apr 25, 2019 | $0.514 | -3.50% | ||
| Apr 24, 2019 | $0.533 | -8.17% | ||
| Apr 23, 2019 | $0.554 | +4.89% | ||
| Apr 22, 2019 | $0.528 | +4.58% | ||
| Apr 21, 2019 | $0.505 | -0.80% | ||
| Apr 20, 2019 | $0.509 | +0.03% | ||
| Apr 19, 2019 | $0.509 | -6.94% | ||
| Apr 18, 2019 | $0.547 | +3.58% | ||
| Apr 17, 2019 | $0.528 | +5.39% | ||
| Apr 16, 2019 | $0.501 | +0.13% | ||
| Apr 15, 2019 | $0.501 | +3.27% | ||