GeoCoin Historical Data

GEO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.464
-0.96%
$ -- $ 3,005
Jun 2, 2019 $ 0.468
+2.40%
$ -- $ 236
Jun 1, 2019 $ 0.457
+0.69%
$ -- $ 967
May 31, 2019 $ 0.454
-10.09%
$ -- $ 3,664
May 30, 2019 $ 0.505
-11.22%
$ -- $ 979
May 29, 2019 $ 0.569
+15.96%
$ -- $ 1,837
May 28, 2019 $ 0.491
-13.11%
$ -- $ 882
May 27, 2019 $ 0.565
+28.47%
$ -- $ 5,053
May 26, 2019 $ 0.44
+1.50%
$ -- $ 127
May 25, 2019 $ 0.433
+8.76%
$ -- $ 3,438
May 24, 2019 $ 0.398
-19.06%
$ -- $ 1,179
May 23, 2019 $ 0.492
+8.81%
$ -- $ 783
May 22, 2019 $ 0.452
-19.35%
$ -- $ 1,052
May 21, 2019 $ 0.433
-4.97%
$ -- $ 1,920
May 20, 2019 $ 0.455
-2.00%
$ -- $ 347
May 19, 2019 $ 0.465
+5.38%
$ -- $ 257
May 18, 2019 $ 0.441
-8.11%
$ -- $ 2,120
May 17, 2019 $ 0.48
-6.71%
$ -- $ 2,311
May 16, 2019 $ 0.49
-0.24%
$ -- $ 1,775
May 15, 2019 $ 0.491
-10.85%
$ -- $ 4,396
May 14, 2019 $ 0.551
-15.68%
$ -- $ 2,922
May 13, 2019 $ 0.554
+0.28%
$ -- $ 5,258
May 12, 2019 $ 0.552
+12.00%
$ -- $ 2,314
May 11, 2019 $ 0.493
+7.91%
$ -- $ 2,512
May 10, 2019 $ 0.457
-19.32%
$ -- $ 11,562
May 9, 2019 $ 0.567
+1.01%
$ -- $ 1,489
May 8, 2019 $ 0.561
+0.17%
$ -- $ 1,092
May 7, 2019 $ 0.56
-3.48%
$ -- $ 2,313
May 6, 2019 $ 0.58
-3.56%
$ -- $ 1,368
May 5, 2019 $ 0.602
+0.05%
$ -- $ 790
May 4, 2019 $ 0.601
+1.82%
$ -- $ 164
May 3, 2019 $ 0.59
+2.80%
$ -- $ 619
May 2, 2019 $ 0.574
+1.07%
$ -- $ 91
May 1, 2019 $ 0.568
+1.44%
$ -- $ 2,126
Apr 30, 2019 $ 0.56
+0.18%
$ -- $ 1,095
Apr 29, 2019 $ 0.559
+3.56%
$ -- $ 353
Apr 28, 2019 $ 0.539
-2.89%
$ -- $ 481
Apr 27, 2019 $ 0.555
-4.82%
$ -- $ 1,504
Apr 26, 2019 $ 0.583
+13.38%
$ -- $ 3,267
Apr 25, 2019 $ 0.514
-3.50%
$ -- $ 1,601
Apr 24, 2019 $ 0.533
-8.17%
$ -- $ 796
Apr 23, 2019 $ 0.554
+4.89%
$ -- $ 8,484
Apr 22, 2019 $ 0.528
+4.58%
$ -- $ 940
Apr 21, 2019 $ 0.505
-0.80%
$ -- $ 1,086
Apr 20, 2019 $ 0.509
+0.03%
$ -- $ 3,395
Apr 19, 2019 $ 0.509
-6.94%
$ -- $ 1,088
Apr 18, 2019 $ 0.547
+3.58%
$ -- $ 1,276
Apr 17, 2019 $ 0.528
+5.39%
$ -- $ 1,316
Apr 16, 2019 $ 0.501
+0.13%
$ -- $ 918
Apr 15, 2019 $ 0.501
+3.27%
$ -- $ 1,350