GeoCoin Historical Data

GEO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.485
+1.65%
$ -- $ 75
Apr 13, 2019 $ 0.477
+0.04%
$ -- $ 733
Apr 12, 2019 $ 0.477
-4.52%
$ -- $ 1,608
Apr 11, 2019 $ 0.499
-7.76%
$ -- $ 5,172
Apr 10, 2019 $ 0.558
-7.26%
$ -- $ 3,696
Apr 9, 2019 $ 0.601
-10.10%
$ -- $ 2,299
Apr 8, 2019 $ 0.669
+14.08%
$ -- $ 8,609
Apr 7, 2019 $ 0.586
+9.80%
$ -- $ 4,244
Apr 6, 2019 $ 0.534
+2.81%
$ -- $ 4,628
Apr 5, 2019 $ 0.519
+2.52%
$ -- $ 5,794
Apr 4, 2019 $ 0.506
+1.85%
$ -- $ 3,869
Apr 3, 2019 $ 0.497
+1.34%
$ -- $ 2,996
Apr 2, 2019 $ 0.491
+20.65%
$ -- $ 3,808
Apr 1, 2019 $ 0.407
-0.20%
$ -- $ 6,422
Mar 31, 2019 $ 0.404
-5.37%
$ -- $ 2,681
Mar 30, 2019 $ 0.427
+3.60%
$ -- $ 683
Mar 29, 2019 $ 0.419
-4.65%
$ -- $ 14,725
Mar 28, 2019 $ 0.439
+1.95%
$ -- $ 1,317
Mar 27, 2019 $ 0.431
+3.41%
$ -- $ 3,400
Mar 26, 2019 $ 0.417
+3.11%
$ -- $ 1,373
Mar 25, 2019 $ 0.404
-1.02%
$ -- $ 1,075
Mar 24, 2019 $ 0.408
-3.00%
$ -- $ 1,015
Mar 23, 2019 $ 0.421
-8.56%
$ -- $ 5,010
Mar 22, 2019 $ 0.46
+2.78%
$ -- $ 660
Mar 21, 2019 $ 0.458
-4.73%
$ -- $ 1,844
Mar 20, 2019 $ 0.482
+2.60%
$ -- $ 1,274
Mar 19, 2019 $ 0.469
+5.87%
$ -- $ 977
Mar 18, 2019 $ 0.443
-7.00%
$ -- $ 1,109
Mar 17, 2019 $ 0.475
+8.03%
$ -- $ 1,411
Mar 16, 2019 $ 0.44
+1.70%
$ -- $ 603
Mar 15, 2019 $ 0.433
-1.06%
$ -- $ 1,342
Mar 14, 2019 $ 0.437
-2.21%
$ -- $ 3,222
Mar 13, 2019 $ 0.447
+0.10%
$ -- $ 587
Mar 12, 2019 $ 0.447
+1.70%
$ -- $ 810
Mar 11, 2019 $ 0.439
-2.57%
$ -- $ 1,882
Mar 10, 2019 $ 0.452
-3.63%
$ -- $ 3,243
Mar 9, 2019 $ 0.469
+5.17%
$ -- $ 1,710
Mar 8, 2019 $ 0.446
+3.88%
$ -- $ 2,094
Mar 7, 2019 $ 0.429
-1.10%
$ -- $ 1,609
Mar 6, 2019 $ 0.434
+1.41%
$ -- $ 3,031
Mar 5, 2019 $ 0.428
+2.11%
$ -- $ 4,537
Mar 4, 2019 $ 0.419
-2.51%
$ -- $ 8,229
Mar 3, 2019 $ 0.43
-0.08%
$ -- $ 931
Mar 2, 2019 $ 0.43
+0.89%
$ -- $ 530
Mar 1, 2019 $ 0.426
+0.15%
$ -- $ 217
Feb 28, 2019 $ 0.426
+3.12%
$ -- $ 120
Feb 27, 2019 $ 0.413
+0.75%
$ -- $ 1,632
Feb 25, 2019 $ 0.367
-0.72%
$ -- $ 1,792
Feb 24, 2019 $ 0.37
-8.13%
$ -- $ 1,921
Feb 23, 2019 $ 0.402
-3.49%
$ -- $ 2,586