GeoCoin Historical Data

GEO Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.0251
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0232
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0302
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0299
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0325
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0384
+0.00%
$ -- $ 440
May 21, 2016 $ 0.032
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0309
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0305
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0274
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0324
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0348
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0345
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0345
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0353
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0358
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0347
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0354
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0312
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0309
+0.00%
$ -- $ 458
May 7, 2016 $ 0.031
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0312
+0.00%
$ -- $ 460
May 5, 2016 $ 0.03
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0312
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0293
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0314
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0308
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0305
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0324
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0326
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.033
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0345
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0332
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0345
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0343
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0344
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0346
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0347
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0345
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0347
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0339
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0385
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0404
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0423
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0321
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0327
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0339
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0341
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.034
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0364
+0.00%
$ -- $ 418