GeoCoin Historical Data

GEO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $0.0368
+0.00%
$-- $420
Apr 6, 2016 $0.0407
+0.00%
$-- $421
Apr 5, 2016 $0.0489
+0.00%
$-- $422
Apr 4, 2016 $0.0471
+0.00%
$-- $419
Apr 3, 2016 $0.0488
+0.00%
$-- $419
Apr 2, 2016 $0.0544
+0.00%
$-- $419
Apr 1, 2016 $0.054
+0.00%
$-- $416
Mar 31, 2016 $0.0525
+0.00%
$-- $416
Mar 30, 2016 $0.0712
+0.00%
$-- $412
Mar 29, 2016 $0.0467
+0.00%
$-- $415
Mar 28, 2016 $0.0458
+0.00%
$-- $422
Mar 27, 2016 $0.0444
+0.00%
$-- $425
Mar 26, 2016 $0.0503
+0.00%
$-- $417
Mar 25, 2016 $0.0557
+0.00%
$-- $416
Mar 24, 2016 $0.0532
+0.00%
$-- $415
Mar 23, 2016 $0.0365
+0.00%
$-- $417
Mar 22, 2016 $0.034
+0.00%
$-- $416
Mar 21, 2016 $0.0351
+0.00%
$-- $411
Mar 20, 2016 $0.0309
+0.00%
$-- $412
Mar 19, 2016 $0.0275
+0.00%
$-- $409
Mar 18, 2016 $0.0325
+0.00%
$-- $408
Mar 17, 2016 $0.0247
+0.00%
$-- $418
Mar 16, 2016 $0.0251
+0.00%
$-- $416
Mar 15, 2016 $0.0252
+0.00%
$-- $415
Mar 14, 2016 $0.0252
+0.00%
$-- $414
Mar 13, 2016 $0.0247
+0.00%
$-- $412
Mar 12, 2016 $0.0246
+0.00%
$-- $410
Mar 11, 2016 $0.0277
+0.00%
$-- $419
Mar 10, 2016 $0.0268
+0.00%
$-- $416
Mar 9, 2016 $0.0235
+0.00%
$-- $413
Mar 8, 2016 $0.0252
+0.00%
$-- $412
Mar 7, 2016 $0.0265
+0.00%
$-- $415
Mar 6, 2016 $0.0253
+0.00%
$-- $406
Mar 5, 2016 $0.0265
+0.00%
$-- $399
Mar 4, 2016 $0.0255
+0.00%
$-- $409
Mar 3, 2016 $0.02
+0.00%
$-- $420
Mar 2, 2016 $0.0211
+0.00%
$-- $425
Mar 1, 2016 $0.0223
+0.00%
$-- $434
Feb 29, 2016 $0.0225
+0.00%
$-- $436
Feb 28, 2016 $0.0211
+0.00%
$-- $432
Feb 27, 2016 $0.0212
+0.00%
$-- $431
Feb 26, 2016 $0.0211
+0.00%
$-- $427
Feb 25, 2016 $0.0193
+0.00%
$-- $423
Feb 24, 2016 $0.0221
+0.00%
$-- $423
Feb 23, 2016 $0.0223
+0.00%
$-- $420
Feb 22, 2016 $0.0264
+0.00%
$-- $438
Feb 21, 2016 $0.0263
+0.00%
$-- $438
Feb 20, 2016 $0.0241
+0.00%
$-- $440
Feb 19, 2016 $0.022
+0.00%
$-- $420
Feb 18, 2016 $0.0215
+0.00%
$-- $421