GeoCoin Historical Data

GEO Page 58
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.0228
+0.00%
$-- $280
Jul 31, 2015 $0.0234
+0.00%
$-- $284
Jul 30, 2015 $0.0246
+0.00%
$-- $287
Jul 29, 2015 $0.0264
+0.00%
$-- $288
Jul 28, 2015 $0.025
+0.00%
$-- $294
Jul 27, 2015 $0.0238
+0.00%
$-- $293
Jul 26, 2015 $0.0233
+0.00%
$-- $292
Jul 25, 2015 $0.0234
+0.00%
$-- $289
Jul 24, 2015 $0.0234
+0.00%
$-- $288
Jul 23, 2015 $0.0259
+0.00%
$-- $276
Jul 22, 2015 $0.0213
+0.00%
$-- $276
Jul 21, 2015 $0.022
+0.00%
$-- $275
Jul 20, 2015 $0.0225
+0.00%
$-- $278
Jul 19, 2015 $0.0244
+0.00%
$-- $273
Jul 18, 2015 $0.0231
+0.00%
$-- $274
Jul 17, 2015 $0.0227
+0.00%
$-- $280
Jul 16, 2015 $0.0232
+0.00%
$-- $277
Jul 15, 2015 $0.0236
+0.00%
$-- $283
Jul 14, 2015 $0.0257
+0.00%
$-- $287
Jul 13, 2015 $0.0237
+0.00%
$-- $290
Jul 12, 2015 $0.0253
+0.00%
$-- $310
Jul 11, 2015 $0.0242
+0.00%
$-- $292
Jul 10, 2015 $0.0236
+0.00%
$-- $284
Jul 9, 2015 $0.0229
+0.00%
$-- $269
Jul 8, 2015 $0.0255
+0.00%
$-- $269
Jul 7, 2015 $0.0239
+0.00%
$-- $266
Jul 6, 2015 $0.0266
+0.00%
$-- $269
Jul 5, 2015 $0.0256
+0.00%
$-- $270
Jul 4, 2015 $0.0256
+0.00%
$-- $261
Jul 3, 2015 $0.0261
+0.00%
$-- $255
Jul 2, 2015 $0.026
+0.00%
$-- $255
Jul 1, 2015 $0.027
+0.00%
$-- $258
Jun 30, 2015 $0.0284
+0.00%
$-- $264
Jun 29, 2015 $0.0245
+0.00%
$-- $257
Jun 28, 2015 $0.0243
+0.00%
$-- $249
Jun 27, 2015 $0.0248
+0.00%
$-- $251
Jun 26, 2015 $0.0248
+0.00%
$-- $243
Jun 25, 2015 $0.0257
+0.00%
$-- $243
Jun 24, 2015 $0.0253
+0.00%
$-- $241
Jun 23, 2015 $0.0256
+0.00%
$-- $244
Jun 22, 2015 $0.0273
+0.00%
$-- $247
Jun 21, 2015 $0.0316
+0.00%
$-- $244
Jun 20, 2015 $0.0269
+0.00%
$-- $245
Jun 19, 2015 $0.0262
+0.00%
$-- $244
Jun 18, 2015 $0.0286
+0.00%
$-- $248
Jun 17, 2015 $0.0215
+0.00%
$-- $247
Jun 16, 2015 $0.0202
+0.00%
$-- $250
Jun 15, 2015 $0.0199
+0.00%
$-- $237
Jun 14, 2015 $0.0202
+0.00%
$-- $234
Jun 13, 2015 $0.0188
+0.00%
$-- $232