GeoCoin Historical Data

GEO Page 59
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0187
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.019
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0192
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0203
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0206
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0206
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0203
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0224
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0202
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0214
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0194
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0199
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0221
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0221
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0296
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0314
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0222
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0193
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0185
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0202
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0214
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0171
+0.00%
$ -- $ 240
May 21, 2015 $ 0.021
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0207
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0191
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0199
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0203
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0212
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0231
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0214
+0.00%
$ -- $ 237
May 13, 2015 $ 0.021
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0215
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0224
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0236
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0239
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0243
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0218
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0241
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0234
+0.00%
$ -- $ 236
May 4, 2015 $ 0.022
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0205
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0233
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0193
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0205
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0176
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0183
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0209
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0193
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0226
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0228
+0.00%
$ -- $ 231