Coinranking
GeoCoin Historical Data
GEO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2022 | $0.029 | +2.68% | ||
| Sep 1, 2022 | $0.0281 | -1.35% | ||
| Aug 31, 2022 | $0.0285 | -17.49% | ||
| Aug 30, 2022 | $0.0345 | -2.35% | ||
| Aug 29, 2022 | $0.0353 | +30.21% | ||
| Aug 28, 2022 | $0.0271 | -0.52% | ||
| Aug 27, 2022 | $0.0273 | +1.43% | ||
| Aug 26, 2022 | $0.0269 | -8.12% | ||
| Aug 25, 2022 | $0.0294 | -31.28% | ||
| Aug 24, 2022 | $0.0428 | -1.66% | ||
| Aug 23, 2022 | $0.0435 | +0.58% | ||
| Aug 22, 2022 | $0.0428 | -1.99% | ||
| Aug 21, 2022 | $0.0437 | -0.64% | ||
| Aug 20, 2022 | $0.044 | -0.08% | ||
| Aug 19, 2022 | $0.0451 | -7.87% | ||
| Aug 18, 2022 | $0.049 | -0.46% | ||
| Aug 17, 2022 | $0.0492 | -2.18% | ||
| Aug 16, 2022 | $0.0504 | -0.39% | ||
| Aug 15, 2022 | $0.0506 | -0.89% | ||
| Aug 14, 2022 | $0.051 | -7.99% | ||
| Aug 13, 2022 | $0.0555 | +4.36% | ||
| Aug 12, 2022 | $0.0532 | -8.58% | ||
| Aug 11, 2022 | $0.0582 | +9.29% | ||
| Aug 10, 2022 | $0.0531 | +3.91% | ||
| Aug 9, 2022 | $0.0658 | -3.09% | ||
| Aug 8, 2022 | $0.0679 | -0.55% | ||
| Aug 7, 2022 | $0.0493 | +1.00% | ||
| Aug 6, 2022 | $0.0488 | -12.66% | ||
| Aug 5, 2022 | $0.0559 | +2.99% | ||
| Aug 4, 2022 | $0.0543 | -0.88% | ||
| Aug 3, 2022 | $0.0548 | +7.92% | ||
| Aug 2, 2022 | $0.0508 | +7.57% | ||
| Aug 1, 2022 | $0.0473 | -1.37% | ||
| Jul 31, 2022 | $0.048 | -9.17% | ||
| Jul 30, 2022 | $0.0529 | -1.53% | ||
| Jul 29, 2022 | $0.0538 | +0.57% | ||
| Jul 28, 2022 | $0.0534 | +4.31% | ||
| Jul 27, 2022 | $0.0512 | +4.85% | ||
| Jul 26, 2022 | $0.0489 | -6.17% | ||
| Jul 25, 2022 | $0.0522 | +0.58% | ||
| Jul 24, 2022 | $0.0519 | -0.90% | ||
| Jul 23, 2022 | $0.0521 | -0.16% | ||
| Jul 22, 2022 | $0.0522 | -0.15% | ||
| Jul 20, 2022 | $0.0699 | +12.91% | ||
| Jul 19, 2022 | $0.0621 | +7.96% | ||
| Jul 18, 2022 | $0.0475 | -9.35% | ||
| Jul 17, 2022 | $0.0524 | +12.97% | ||
| Jul 15, 2022 | $0.0445 | -18.93% | ||
| Jul 14, 2022 | $0.055 | +29.97% | ||
| Jul 12, 2022 | $0.0462 | -0.18% | ||