GeoCoin Historical Data

GEO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0212
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0243
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0279
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0317
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0264
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0303
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0324
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0407
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0595
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0609
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0594
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0489
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0293
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.023
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0188
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00535
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00638
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00727
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00977
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00402
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00364
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00355
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00505
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00308
+0.00%
$ -- $ 220
Download