GeoCoin Historical Data

GEO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.0306
+0.00%
$-- $235
Apr 22, 2015 $0.0205
+0.00%
$-- $234
Apr 21, 2015 $0.0211
+0.00%
$-- $234
Apr 20, 2015 $0.0184
+0.00%
$-- $224
Apr 19, 2015 $0.0202
+0.00%
$-- $223
Apr 18, 2015 $0.0205
+0.00%
$-- $223
Apr 17, 2015 $0.0206
+0.00%
$-- $223
Apr 16, 2015 $0.0223
+0.00%
$-- $228
Apr 15, 2015 $0.0212
+0.00%
$-- $223
Apr 14, 2015 $0.0261
+0.00%
$-- $218
Apr 13, 2015 $0.0253
+0.00%
$-- $224
Apr 12, 2015 $0.0289
+0.00%
$-- $236
Apr 11, 2015 $0.0398
+0.00%
$-- $236
Apr 10, 2015 $0.0236
+0.00%
$-- $235
Apr 9, 2015 $0.0334
+0.00%
$-- $243
Apr 8, 2015 $0.0486
+0.00%
$-- $245
Apr 7, 2015 $0.0687
+0.00%
$-- $253
Apr 6, 2015 $0.0612
+0.00%
$-- $255
Apr 5, 2015 $0.0508
+0.00%
$-- $260
Apr 4, 2015 $0.0476
+0.00%
$-- $253
Apr 3, 2015 $0.0484
+0.00%
$-- $254
Apr 2, 2015 $0.0507
+0.00%
$-- $253
Apr 1, 2015 $0.0516
+0.00%
$-- $246
Mar 31, 2015 $0.0488
+0.00%
$-- $244
Mar 30, 2015 $0.0578
+0.00%
$-- $247
Mar 29, 2015 $0.0483
+0.00%
$-- $242
Mar 28, 2015 $0.0432
+0.00%
$-- $252
Mar 27, 2015 $0.0318
+0.00%
$-- $247
Mar 26, 2015 $0.034
+0.00%
$-- $248
Mar 25, 2015 $0.029
+0.00%
$-- $246
Mar 24, 2015 $0.0274
+0.00%
$-- $247
Mar 23, 2015 $0.0267
+0.00%
$-- $265
Mar 22, 2015 $0.0283
+0.00%
$-- $269
Mar 21, 2015 $0.0274
+0.00%
$-- $260
Mar 20, 2015 $0.0373
+0.00%
$-- $262
Mar 19, 2015 $0.033
+0.00%
$-- $261
Mar 18, 2015 $0.0263
+0.00%
$-- $256
Mar 17, 2015 $0.0245
+0.00%
$-- $285
Mar 16, 2015 $0.0236
+0.00%
$-- $290
Mar 15, 2015 $0.0208
+0.00%
$-- $285
Mar 14, 2015 $0.0224
+0.00%
$-- $282
Mar 13, 2015 $0.022
+0.00%
$-- $287
Mar 12, 2015 $0.0224
+0.00%
$-- $294
Mar 11, 2015 $0.0229
+0.00%
$-- $296
Mar 10, 2015 $0.0229
+0.00%
$-- $291
Mar 9, 2015 $0.0278
+0.00%
$-- $290
Mar 8, 2015 $0.0296
+0.00%
$-- $274
Mar 7, 2015 $0.0307
+0.00%
$-- $275
Mar 6, 2015 $0.0292
+0.00%
$-- $273
Mar 5, 2015 $0.0376
+0.00%
$-- $275