GeoCoin Historical Data

GEO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0306
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0205
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0211
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0184
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0202
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0205
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0206
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0223
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0212
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0261
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0253
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0289
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0398
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0236
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0334
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0486
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0687
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0612
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0508
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0476
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0484
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0507
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0516
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0488
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0578
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0483
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0432
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0318
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.034
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.029
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0274
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0267
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0283
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0274
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0373
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.033
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0263
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0245
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0236
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0208
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0224
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.022
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0224
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0229
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0229
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0278
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0296
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0307
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0292
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0376
+0.00%
$ -- $ 275