Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeoCoin Historical Data

GEO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $0.0463
-3.15%
$147,271 $22
Jul 10, 2022 $0.0521
-2.67%
$165,760 $203
Jul 9, 2022 $0.0535
+7.42%
$170,240 $536
Jul 8, 2022 $0.0514
+0.65%
$163,521 $25
Jul 7, 2022 $0.0511
+3.73%
$162,477 $432
Jul 6, 2022 $0.0514
+6.41%
$163,538 $243
Jul 5, 2022 $0.0483
-3.66%
$153,537 $266
Jul 4, 2022 $0.0502
+9.99%
$159,605 $567
Jul 3, 2022 $0.0456
+1.69%
$145,138 $193
Jul 1, 2022 $0.0456
-6.39%
$144,885 $2,104
Jun 30, 2022 $0.0487
-24.56%
$154,898 $3,120
Jun 2, 2022 $0.0854
+1.65%
$271,672 $53
Jun 1, 2022 $0.0841
+20.55%
$267,489 $623
May 31, 2022 $0.0697
-13.58%
$221,797 $264
May 30, 2022 $0.0807
+10.39%
$256,633 $59
May 29, 2022 $0.0731
-2.78%
$232,504 $167
May 28, 2022 $0.0753
+1.47%
$239,345 $24
May 27, 2022 $0.0742
+13.00%
$235,906 $24
May 26, 2022 $0.0656
-16.32%
$208,607 $326
May 25, 2022 $0.0784
+28.23%
$249,265 $423
May 24, 2022 $0.0611
+2.29%
$194,365 $5
May 23, 2022 $0.0598
-4.70%
$190,092 $228
May 22, 2022 $0.0628
+0.09%
$199,758 $92
May 21, 2022 $0.0628
+6.98%
$199,673 $112
May 20, 2022 $0.0587
-11.96%
$186,830 $67
May 19, 2022 $0.0668
+22.64%
$212,302 $1,124
May 18, 2022 $0.0543
-19.40%
$172,703 $83
May 17, 2022 $0.0673
-11.27%
$214,171 $444
May 16, 2022 $0.0759
+10.41%
$241,434 $187
May 15, 2022 $0.0689
-5.53%
$219,183 $286
May 14, 2022 $0.073
+12.15%
$232,117 $138
May 13, 2022 $0.0651
+21.86%
$207,032 $105
May 12, 2022 $0.0535
-21.78%
$170,289 $932
May 11, 2022 $0.0682
-15.39%
$216,938 $1,169
May 10, 2022 $0.0808
+12.52%
$256,837 $534
May 9, 2022 $0.0716
-22.16%
$227,693 $296
May 8, 2022 $0.0921
+9.11%
$292,773 $47
May 7, 2022 $0.0845
-12.83%
$268,718 $23
May 6, 2022 $0.097
+1.58%
$308,357 $97
May 5, 2022 $0.0955
-9.96%
$303,756 $141
May 4, 2022 $0.106
+2.79%
$337,218 $537
May 3, 2022 $0.103
+6.17%
$328,003 $2,399
May 2, 2022 $0.0971
+9.71%
$308,974 $47
May 1, 2022 $0.0886
+2.10%
$281,755 $224
Apr 30, 2022 $0.0867
-9.49%
$275,775 $1,286
Apr 29, 2022 $0.0958
-22.18%
$304,832 $416
Apr 28, 2022 $0.123
+32.93%
$391,636 $1,613
Apr 27, 2022 $0.0927
-14.71%
$294,738 $7,737
Apr 26, 2022 $0.109
-12.51%
$346,011 $817
Apr 25, 2022 $0.124
-0.34%
$394,871 $412