Dutolis Historical Data

DTL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.000129
+0.68%
$-- $0
Oct 21, 2020 $0.000128
+7.60%
$-- $0
Oct 20, 2020 $0.000119
-0.18%
$-- $0
Oct 16, 2020 $0.000115
+0.22%
$-- $0
Oct 15, 2020 $0.000115
+0.56%
$-- $0
Oct 14, 2020 $0.000114
+0.51%
$-- $0
Oct 13, 2020 $0.000114
-0.78%
$-- $0
Oct 12, 2020 $0.000115
-0.17%
$-- $0
Oct 3, 2020 $0.000105
-0.38%
$-- $0
Oct 2, 2020 $0.000106
-0.27%
$-- $0
Sep 21, 2020 $0.000104
-4.83%
$-- $0
Sep 20, 2020 $0.000109
+0.43%
$-- $0
Sep 12, 2020 $0.000104
-0.38%
$-- $0.1
Sep 11, 2020 $0.000104
+0.26%
$-- $0.1
Sep 10, 2020 $0.000104
+0.59%
$-- $0.1
Sep 7, 2020 $0.000101
-1.41%
$-- $0.1
Sep 6, 2020 $0.000103
+1.35%
$-- $0.1
Aug 31, 2020 $0.000117
+0.26%
$-- $0
Aug 30, 2020 $0.000117
+1.75%
$-- $0
Aug 29, 2020 $0.000115
-0.29%
$-- $0
Aug 28, 2020 $0.000115
+1.82%
$-- $0
Aug 27, 2020 $0.000113
-1.35%
$-- $0
Aug 26, 2020 $0.000115
+1.04%
$-- $0
Aug 25, 2020 $0.000114
-3.47%
$-- $12
Aug 24, 2020 $0.000118
+0.92%
$-- $209
Aug 23, 2020 $0.000117
-0.25%
$-- $0
Aug 22, 2020 $0.000117
+1.41%
$-- $0
Aug 21, 2020 $0.000115
-2.83%
$-- $64
Aug 20, 2020 $0.000119
+1.09%
$-- $2
Aug 19, 2020 $0.000117
-1.91%
$-- $0.1
Aug 18, 2020 $0.00012
-2.57%
$-- $1
Aug 17, 2020 $0.000123
+3.21%
$-- $1
Aug 16, 2020 $0.000119
+0.21%
$-- $0
Aug 15, 2020 $0.000119
+0.86%
$-- $0
Aug 14, 2020 $0.000118
+0.48%
$-- $0
Aug 13, 2020 $0.000118
+1.71%
$-- $0
Aug 12, 2020 $0.000116
+1.57%
$-- $0
Aug 11, 2020 $0.000114
-4.12%
$-- $1
Aug 10, 2020 $0.000119
+1.61%
$-- $0
Aug 9, 2020 $0.000117
-0.66%
$-- $0.1
Aug 8, 2020 $0.000117
+1.20%
$-- $0
Aug 7, 2020 $0.000116
-1.55%
$-- $191
Aug 6, 2020 $0.000118
-0.06%
$-- $0.1
Aug 3, 2020 $0.000114
+2.82%
$-- $0
Aug 2, 2020 $0.000111
-1.58%
$-- $0
Aug 1, 2020 $0.000114
+0.47%
$-- $1
Jul 31, 2020 $0.000113
+2.07%
$-- $1
Jul 30, 2020 $0.000111
+0.01%
$-- $1
Jul 29, 2020 $0.000111
-0.17%
$-- $77
Jul 28, 2020 $0.000109
-1.06%
$-- $0