Dutolis Historical Data

DTL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0000995
+1.43%
$-- $12
Feb 3 $0.0000976
+5.21%
$-- $7
Jan 27 $0.0000928
-45.76%
$-- $8
Jan 20 $0.000171
+96.61%
$-- $159
Jan 13 $0.000087
-46.71%
$-- $7,644
Jan 6 $0.000163
+102.11%
$-- $14,563
Dec 16 $0.0000725
+1.29%
$-- $345
Dec 9 $0.0000716
-5.54%
$-- $5
Dec 2 $0.0000757
+1.81%
$-- $17
Nov 25 $0.0000744
+6.53%
$-- $8
Nov 18 $0.0000699
-18.24%
$-- $6
Nov 11 $0.0000854
-3.42%
$-- $3
Nov 4 $0.0000926
+0.56%
$-- $32
Oct 28 $0.0000921
-3.32%
$-- $7
Oct 21 $0.0000953
+15.57%
$-- $13
Oct 14 $0.0000825
-50.45%
$-- $20,396
Oct 7 $0.000166
+100.51%
$-- $242
Sep 30 $0.0000805
-0.69%
$-- $7
Sep 23 $0.0000811
-19.29%
$-- $3
Sep 16 $0.0001
-1.81%
$-- $4
Sep 9 $0.000102
-0.04%
$-- $0
Sep 2 $0.000104
+7.43%
$-- $1
Aug 26 $0.0000975
-5.68%
$-- $1,162
Aug 19 $0.000102
-1.86%
$-- $675
Aug 12 $0.000104
-9.12%
$-- $2
Aug 5 $0.000114
+3.79%
$-- $40
Jul 29 $0.00011
+14.51%
$-- $6
Jul 22 $0.0000958
-1.28%
$-- $3
Jul 15 $0.000107
+2.32%
$-- $1
Jul 8 $0.000104
-16.07%
$-- $1
Jul 1 $0.000113
-3.99%
$-- $0.01
Jun 24 $0.000119
+11.40%
$-- $18
Jun 17 $0.000106
+19.97%
$-- $4
Jun 10 $0.0000887
+15.89%
$-- $25
Jun 3 $0.0000765
-11.54%
$-- $4,425
May 27 $0.0000865
+1.00%
$-- $26
May 20 $0.0000857
+5.77%
$-- $29
May 13 $0.000081
+17.28%
$-- $3
May 6 $0.0000691
+21.13%
$-- $2,068
Apr 29 $0.000057
+7.73%
$-- $9
Apr 15 $0.0000529
+4.74%
$-- $2
Apr 8 $0.000051
-1.91%
$-- $0
Apr 1 $0.0000493
+19.50%
$-- $0
Mar 25 $0.0000412
-0.60%
$-- $0.1
Mar 18 $0.0000402
-0.29%
$-- $0
Mar 11 $0.0000403
+1.43%
$-- $222
Mar 4 $0.0000398
+0.82%
$-- $61
Feb 25 $0.000039
+0.41%
$-- $0
Feb 18 $0.0000424
+6.01%
$-- $18
Feb 4 $0.0000338
-0.59%
$-- $0.01