Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dutolis Historical Data

DTL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $0.0000995
+1.43%
$-- $12
Feb 3 $0.0000976
+5.21%
$-- $7
Jan 27 $0.0000928
-45.76%
$-- $8
Jan 20 $0.000171
+96.61%
$-- $159
Jan 13 $0.000087
-46.71%
$-- $7,644
Jan 6 $0.000163
+102.11%
$-- $14,563
Dec 16 $0.0000725
+1.29%
$-- $345
Dec 9 $0.0000716
-5.54%
$-- $5
Dec 2 $0.0000757
+1.81%
$-- $17
Nov 25 $0.0000744
+6.53%
$-- $8
Nov 18 $0.0000699
-18.24%
$-- $6
Nov 11 $0.0000854
-3.42%
$-- $3
Nov 4 $0.0000926
+0.56%
$-- $32
Oct 28 $0.0000921
-3.32%
$-- $7
Oct 21 $0.0000953
+15.57%
$-- $13
Oct 14 $0.0000825
-50.45%
$-- $20,396
Oct 7 $0.000166
+100.51%
$-- $242
Sep 30 $0.0000805
-0.69%
$-- $7
Sep 23 $0.0000811
-19.29%
$-- $3
Sep 16 $0.0001
-1.81%
$-- $4
Sep 9 $0.000102
-0.04%
$-- $0
Sep 2 $0.000104
+7.43%
$-- $1
Aug 26 $0.0000975
-5.68%
$-- $1,162
Aug 19 $0.000102
-1.86%
$-- $675
Aug 12 $0.000104
-9.12%
$-- $2
Aug 5 $0.000114
+3.79%
$-- $40
Jul 29 $0.00011
+14.51%
$-- $6
Jul 22 $0.0000958
-1.28%
$-- $3
Jul 15 $0.000107
+2.32%
$-- $1
Jul 8 $0.000104
-16.07%
$-- $1
Jul 1 $0.000113
-3.99%
$-- $0.01
Jun 24 $0.000119
+11.40%
$-- $18
Jun 17 $0.000106
+19.97%
$-- $4
Jun 10 $0.0000887
+15.89%
$-- $25
Jun 3 $0.0000765
-11.54%
$-- $4,425
May 27 $0.0000865
+1.00%
$-- $26
May 20 $0.0000857
+5.77%
$-- $29
May 13 $0.000081
+17.28%
$-- $3
May 6 $0.0000691
+21.13%
$-- $2,068
Apr 29 $0.000057
+7.73%
$-- $9
Apr 15 $0.0000529
+4.74%
$-- $2
Apr 8 $0.000051
-1.91%
$-- $0
Apr 1 $0.0000493
+19.50%
$-- $0
Mar 25 $0.0000412
-0.60%
$-- $0.1
Mar 18 $0.0000402
-0.29%
$-- $0
Mar 11 $0.0000403
+1.43%
$-- $222
Mar 4 $0.0000398
+0.82%
$-- $61
Feb 25 $0.000039
+0.41%
$-- $0
Feb 18 $0.0000424
+6.01%
$-- $18
Feb 4 $0.0000338
-0.59%
$-- $0.01