Dutolis Historical Data

DTL
Download
Date Close Price change Market cap Trading volume
Jun 7 $0.000319
-12.78%
$-- $0.1
May 31 $0.000362
-2.86%
$-- $0
May 10 $0.000576
-3.74%
$-- $3
Apr 12 $0.000622
-2.00%
$-- $0
Apr 5 $0.000586
+0.03%
$-- $1
Mar 29 $0.000586
-0.48%
$-- $39
Mar 15 $0.000559
-0.80%
$-- $1
Mar 8 $0.000512
-0.20%
$-- $0
Mar 1 $0.000513
+7.45%
$-- $0
Feb 22 $0.000439
-17.13%
$-- $1
Feb 15 $0.000569
+16.50%
$-- $1
Feb 8 $0.000488
+2.69%
$-- $1
Jan 25 $0.000315
-2.95%
$-- $0
Jan 18 $0.000321
-10.30%
$-- $1
Jan 11 $0.000358
-2.55%
$-- $0.1
Dec 28 $0.00027
-0.42%
$-- $0
Nov 9 $0.000158
+3.49%
$-- $0.1
Nov 2 $0.000141
+4.28%
$-- $0
Oct 26 $0.000137
+2.83%
$-- $0
Oct 19 $0.00013
+8.86%
$-- $0
Oct 12 $0.000115
-0.30%
$-- $1
Sep 28 $0.000105
-0.65%
$-- $0
Sep 21 $0.000104
-4.83%
$-- $0
Sep 14 $0.000109
+0.43%
$-- $0
Sep 7 $0.000104
+0.88%
$-- $0
Aug 31 $0.000103
-12.21%
$-- $0.1
Aug 24 $0.000117
+0.18%
$-- $222
Aug 17 $0.000117
-2.00%
$-- $68
Aug 10 $0.000119
+1.86%
$-- $2
Aug 3 $0.000117
+5.36%
$-- $191
Jul 27 $0.000111
+11.49%
$-- $80
Jul 20 $0.0000994
+6.20%
$-- $21
Jul 13 $0.0000914
-2.03%
$-- $2
Jul 6 $0.0000933
+2.31%
$-- $18
Jun 29 $0.0000911
-0.23%
$-- $76
Jun 22 $0.0000965
+3.62%
$-- $0.1
Jun 15 $0.0000931
+2.22%
$-- $0
Jun 8 $0.0000945
-4.40%
$-- $52
May 18 $0.0000925
-2.68%
$-- $0
May 4 $0.0000988
+11.20%
$-- $0
Apr 27 $0.0000889
+14.71%
$-- $28
Apr 20 $0.0000757
+9.84%
$-- $5
Apr 13 $0.0000702
+2.52%
$-- $0
Apr 6 $0.0000729
+7.29%
$-- $0
Mar 30 $0.000068
+15.01%
$-- $2
Mar 23 $0.0000592
-11.71%
$-- $0
Mar 16 $0.0000529
-1.44%
$-- $0
Mar 9 $0.0000537
-31.32%
$-- $1
Mar 2 $0.0000911
+0.11%
$-- $0
Feb 24 $0.000088
-9.90%
$-- $22
Download