Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dutolis Historical Data

DTL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.00011
+10.76%
$-- $0
Jul 26, 2020 $0.0000994
+0.19%
$-- $0
Jul 25, 2020 $0.0000958
+0.30%
$-- $5
Jul 24, 2020 $0.0000955
-0.65%
$-- $5
Jul 23, 2020 $0.000096
+0.59%
$-- $5
Jul 22, 2020 $0.0000955
+2.04%
$-- $7
Jul 17, 2020 $0.0000914
-0.15%
$-- $0
Jul 16, 2020 $0.0000916
-0.74%
$-- $0
Jul 15, 2020 $0.0000923
-0.50%
$-- $0
Jul 14, 2020 $0.0000927
+0.10%
$-- $1
Jul 13, 2020 $0.0000927
-0.67%
$-- $1
Jul 12, 2020 $0.0000933
+0.69%
$-- $0.1
Jul 11, 2020 $0.0000926
-0.49%
$-- $0.1
Jul 10, 2020 $0.0000931
+0.48%
$-- $0
Jul 9, 2020 $0.0000926
-2.03%
$-- $0
Jul 8, 2020 $0.0000945
+1.86%
$-- $0.1
Jul 7, 2020 $0.0000928
-0.88%
$-- $6
Jul 6, 2020 $0.0000936
+2.69%
$-- $11
Jul 5, 2020 $0.0000911
-0.60%
$-- $8
Jul 4, 2020 $0.0000916
+0.69%
$-- $62
Jul 3, 2020 $0.000091
-0.38%
$-- $6
Jun 22, 2020 $0.0000965
+3.62%
$-- $0.1
Jun 21, 2020 $0.0000931
-0.57%
$-- $0.1
Jun 16, 2020 $0.000095
+0.72%
$-- $0.1
Jun 15, 2020 $0.0000943
+3.54%
$-- $0.1
Jun 11, 2020 $0.0000945
-5.63%
$-- $9
Jun 10, 2020 $0.0001
+1.14%
$-- $42
Jun 9, 2020 $0.0000976
-0.85%
$-- $0
Jun 8, 2020 $0.0000985
-0.35%
$-- $0
May 24, 2020 $0.0000925
+0.64%
$-- $0
May 23, 2020 $0.0000919
-0.07%
$-- $0
May 21, 2020 $0.000091
-4.46%
$-- $0.1
May 20, 2020 $0.0000953
+0.27%
$-- $0.1
May 9, 2020 $0.0000988
+0.47%
$-- $0.01
May 8, 2020 $0.0000983
-1.11%
$-- $0.01
May 7, 2020 $0.0000995
+6.83%
$-- $0
May 4, 2020 $0.0000881
-0.79%
$-- $0
May 3, 2020 $0.0000889
-1.66%
$-- $28
Apr 30, 2020 $0.0000867
-1.06%
$-- $0.1
Apr 29, 2020 $0.0000876
+12.85%
$-- $0
Apr 28, 2020 $0.0000776
+0.25%
$-- $0.1
Apr 26, 2020 $0.0000757
+0.59%
$-- $0
Apr 25, 2020 $0.0000752
+0.12%
$-- $3
Apr 24, 2020 $0.0000751
-0.13%
$-- $1
Apr 23, 2020 $0.0000715
+0.52%
$-- $0
Apr 22, 2020 $0.0000711
+3.77%
$-- $0
Apr 21, 2020 $0.0000686
-0.46%
$-- $0
Apr 16, 2020 $0.0000702
+5.86%
$-- $0
Apr 15, 2020 $0.0000664
-3.14%
$-- $0
Apr 10, 2020 $0.0000729
-0.16%
$-- $0.1