Dutolis Historical Data

DTL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $0.000073
-0.64%
$-- $0.1
Apr 8, 2020 $0.0000735
+0.54%
$-- $0.1
Apr 6, 2020 $0.0000727
+7.04%
$-- $0.1
Apr 5, 2020 $0.000068
-1.04%
$-- $0.1
Apr 4, 2020 $0.0000687
+1.80%
$-- $1
Apr 3, 2020 $0.0000675
-1.01%
$-- $0.01
Apr 2, 2020 $0.0000682
+2.61%
$-- $0
Apr 1, 2020 $0.0000665
+3.35%
$-- $0
Mar 31, 2020 $0.0000644
+0.48%
$-- $0
Mar 30, 2020 $0.0000641
+8.47%
$-- $0
Mar 29, 2020 $0.0000592
-5.33%
$-- $0.1
Mar 28, 2020 $0.0000625
-2.24%
$-- $0.1
Mar 27, 2020 $0.0000639
-4.63%
$-- $0
Mar 18, 2020 $0.0000529
+0.95%
$-- $0.1
Mar 17, 2020 $0.0000526
+4.43%
$-- $0.1
Mar 16, 2020 $0.0000503
-6.38%
$-- $0
Mar 15, 2020 $0.0000537
-1.02%
$-- $0.1
Mar 10, 2020 $0.0000811
+1.96%
$-- $1
Mar 9, 2020 $0.0000795
+1.60%
$-- $1
Mar 7, 2020 $0.0000911
-0.20%
$-- $0.01
Mar 6, 2020 $0.0000913
+0.31%
$-- $0.01
Feb 27, 2020 $0.000088
-0.20%
$-- $0
Feb 26, 2020 $0.0000882
-5.46%
$-- $0
Feb 25, 2020 $0.0000934
-3.49%
$-- $12
Feb 24, 2020 $0.0000968
-0.88%
$-- $9
Feb 16, 2020 $0.0000995
+0.43%
$-- $0.1
Feb 15, 2020 $0.000099
-3.43%
$-- $0.1
Feb 12, 2020 $0.000103
+0.80%
$-- $6
Feb 11, 2020 $0.000103
+4.55%
$-- $6
Feb 7, 2020 $0.0000976
-0.28%
$-- $0
Feb 6, 2020 $0.0000979
-0.77%
$-- $0
Feb 5, 2020 $0.0000927
+0.78%
$-- $0.1
Feb 4, 2020 $0.000092
-1.09%
$-- $0.1
Feb 3, 2020 $0.000093
+0.26%
$-- $6
Feb 2, 2020 $0.0000928
-1.23%
$-- $4
Feb 1, 2020 $0.000093
+0.37%
$-- $0
Jan 31, 2020 $0.0000927
-1.94%
$-- $0
Jan 30, 2020 $0.0000945
+1.72%
$-- $0
Jan 29, 2020 $0.0000927
-0.84%
$-- $0.1
Jan 28, 2020 $0.0000934
+5.16%
$-- $0.1
Jan 27, 2020 $0.0000888
-48.09%
$-- $4
Jan 26, 2020 $0.000171
+105.20%
$-- $61
Jan 25, 2020 $0.0000834
-0.70%
$-- $93
Jan 24, 2020 $0.000084
+0.17%
$-- $4
Jan 23, 2020 $0.0000839
-3.19%
$-- $0
Jan 22, 2020 $0.0000866
-0.67%
$-- $0
Jan 21, 2020 $0.0000872
+0.90%
$-- $0
Jan 20, 2020 $0.0000864
-0.68%
$-- $1
Jan 19, 2020 $0.000087
-2.63%
$-- $14
Jan 18, 2020 $0.0000894
+0.23%
$-- $14