Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dutolis Historical Data

DTL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.0000892
+2.36%
$-- $0
Jan 16, 2020 $0.0000871
-50.28%
$-- $1
Jan 15, 2020 $0.000175
-0.24%
$-- $11
Jan 14, 2020 $0.000176
+8.06%
$-- $253
Jan 13, 2020 $0.000163
-0.39%
$-- $7,351
Jan 12, 2020 $0.000163
+102.11%
$-- $14,563
Dec 21, 2019 $0.0000725
-0.35%
$-- $0.01
Dec 20, 2019 $0.0000727
+0.59%
$-- $0.01
Dec 19, 2019 $0.0000723
-1.73%
$-- $0.01
Dec 18, 2019 $0.0000736
-44.97%
$-- $24
Dec 17, 2019 $0.000134
+92.79%
$-- $315
Dec 16, 2019 $0.0000695
-2.89%
$-- $5
Dec 15, 2019 $0.0000716
+0.56%
$-- $1
Dec 14, 2019 $0.0000712
-2.26%
$-- $1
Dec 13, 2019 $0.0000728
+0.55%
$-- $0
Dec 12, 2019 $0.0000724
-0.03%
$-- $3
Dec 9, 2019 $0.0000756
-0.27%
$-- $0.1
Dec 8, 2019 $0.0000757
+0.20%
$-- $0.1
Dec 7, 2019 $0.0000756
-0.41%
$-- $2
Dec 6, 2019 $0.0000759
+1.28%
$-- $11
Dec 5, 2019 $0.0000752
+2.65%
$-- $1
Dec 4, 2019 $0.0000738
-0.08%
$-- $1
Dec 3, 2019 $0.0000739
+0.22%
$-- $0
Dec 2, 2019 $0.0000737
-0.93%
$-- $0
Dec 1, 2019 $0.0000744
-1.95%
$-- $6
Nov 30, 2019 $0.0000759
-1.80%
$-- $1
Nov 29, 2019 $0.0000775
+3.51%
$-- $0.1
Nov 28, 2019 $0.0000749
-2.31%
$-- $0
Nov 27, 2019 $0.0000746
+3.67%
$-- $0.01
Nov 26, 2019 $0.000072
-0.22%
$-- $0.01
Nov 25, 2019 $0.000072
+2.99%
$-- $0
Nov 24, 2019 $0.0000699
-5.29%
$-- $2
Nov 23, 2019 $0.0000738
-0.46%
$-- $0
Nov 22, 2019 $0.0000738
+1.02%
$-- $4
Nov 20, 2019 $0.0000815
-0.79%
$-- $0
Nov 19, 2019 $0.0000822
-0.92%
$-- $0
Nov 18, 2019 $0.0000829
-2.94%
$-- $0
Nov 17, 2019 $0.0000854
+0.53%
$-- $2
Nov 16, 2019 $0.0000851
+0.05%
$-- $0
Nov 12, 2019 $0.0000888
+1.36%
$-- $0
Nov 11, 2019 $0.0000876
-1.00%
$-- $0
Nov 7, 2019 $0.0000926
-1.26%
$-- $16
Nov 6, 2019 $0.0000938
+0.12%
$-- $16
Nov 5, 2019 $0.0000935
-0.73%
$-- $0
Nov 4, 2019 $0.0000942
+2.28%
$-- $0
Nov 3, 2019 $0.0000921
-1.20%
$-- $0
Nov 2, 2019 $0.0000932
+1.03%
$-- $2
Nov 1, 2019 $0.0000923
+0.92%
$-- $0
Oct 31, 2019 $0.0000914
-0.12%
$-- $3
Oct 30, 2019 $0.0000916
-2.35%
$-- $0