Dutolis Historical Data

DTL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.0000892
+2.36%
$-- $0
Jan 16, 2020 $0.0000871
-50.28%
$-- $1
Jan 15, 2020 $0.000175
-0.24%
$-- $11
Jan 14, 2020 $0.000176
+8.06%
$-- $253
Jan 13, 2020 $0.000163
-0.39%
$-- $7,351
Jan 12, 2020 $0.000163
+102.11%
$-- $14,563
Dec 21, 2019 $0.0000725
-0.35%
$-- $0.01
Dec 20, 2019 $0.0000727
+0.59%
$-- $0.01
Dec 19, 2019 $0.0000723
-1.73%
$-- $0.01
Dec 18, 2019 $0.0000736
-44.97%
$-- $24
Dec 17, 2019 $0.000134
+92.79%
$-- $315
Dec 16, 2019 $0.0000695
-2.89%
$-- $5
Dec 15, 2019 $0.0000716
+0.56%
$-- $1
Dec 14, 2019 $0.0000712
-2.26%
$-- $1
Dec 13, 2019 $0.0000728
+0.55%
$-- $0
Dec 12, 2019 $0.0000724
-0.03%
$-- $3
Dec 9, 2019 $0.0000756
-0.27%
$-- $0.1
Dec 8, 2019 $0.0000757
+0.20%
$-- $0.1
Dec 7, 2019 $0.0000756
-0.41%
$-- $2
Dec 6, 2019 $0.0000759
+1.28%
$-- $11
Dec 5, 2019 $0.0000752
+2.65%
$-- $1
Dec 4, 2019 $0.0000738
-0.08%
$-- $1
Dec 3, 2019 $0.0000739
+0.22%
$-- $0
Dec 2, 2019 $0.0000737
-0.93%
$-- $0
Dec 1, 2019 $0.0000744
-1.95%
$-- $6
Nov 30, 2019 $0.0000759
-1.80%
$-- $1
Nov 29, 2019 $0.0000775
+3.51%
$-- $0.1
Nov 28, 2019 $0.0000749
-2.31%
$-- $0
Nov 27, 2019 $0.0000746
+3.67%
$-- $0.01
Nov 26, 2019 $0.000072
-0.22%
$-- $0.01
Nov 25, 2019 $0.000072
+2.99%
$-- $0
Nov 24, 2019 $0.0000699
-5.29%
$-- $2
Nov 23, 2019 $0.0000738
-0.46%
$-- $0
Nov 22, 2019 $0.0000738
+1.02%
$-- $4
Nov 20, 2019 $0.0000815
-0.79%
$-- $0
Nov 19, 2019 $0.0000822
-0.92%
$-- $0
Nov 18, 2019 $0.0000829
-2.94%
$-- $0
Nov 17, 2019 $0.0000854
+0.53%
$-- $2
Nov 16, 2019 $0.0000851
+0.05%
$-- $0
Nov 12, 2019 $0.0000888
+1.36%
$-- $0
Nov 11, 2019 $0.0000876
-1.00%
$-- $0
Nov 7, 2019 $0.0000926
-1.26%
$-- $16
Nov 6, 2019 $0.0000938
+0.12%
$-- $16
Nov 5, 2019 $0.0000935
-0.73%
$-- $0
Nov 4, 2019 $0.0000942
+2.28%
$-- $0
Nov 3, 2019 $0.0000921
-1.20%
$-- $0
Nov 2, 2019 $0.0000932
+1.03%
$-- $2
Nov 1, 2019 $0.0000923
+0.92%
$-- $0
Oct 31, 2019 $0.0000914
-0.12%
$-- $3
Oct 30, 2019 $0.0000916
-2.35%
$-- $0