Coinranking
Dutolis Historical Data
DTL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2019 | $0.000104 | +0.95% | ||
| Sep 2, 2019 | $0.000103 | +6.24% | ||
| Sep 1, 2019 | $0.0000975 | +1.62% | ||
| Aug 31, 2019 | $0.000096 | -0.05% | ||
| Aug 30, 2019 | $0.000096 | +0.80% | ||
| Aug 29, 2019 | $0.0000953 | -2.47% | ||
| Aug 28, 2019 | $0.0000977 | -3.62% | ||
| Aug 27, 2019 | $0.000101 | -2.18% | ||
| Aug 26, 2019 | $0.000103 | -0.15% | ||
| Aug 21, 2019 | $0.000102 | -5.49% | ||
| Aug 20, 2019 | $0.000107 | -1.81% | ||
| Aug 19, 2019 | $0.000109 | +5.19% | ||
| Aug 18, 2019 | $0.000104 | -0.42% | ||
| Aug 15, 2019 | $0.000101 | +0.57% | ||
| Aug 14, 2019 | $0.0001 | -7.14% | ||
| Aug 13, 2019 | $0.000108 | -3.55% | ||
| Aug 12, 2019 | $0.000112 | -1.63% | ||
| Aug 11, 2019 | $0.000114 | +1.44% | ||
| Aug 10, 2019 | $0.000112 | -3.41% | ||
| Aug 9, 2019 | $0.000117 | -0.54% | ||
| Aug 8, 2019 | $0.000118 | -50.00% | ||
| Aug 7, 2019 | $0.000236 | +108.01% | ||
| Aug 6, 2019 | $0.000113 | -2.16% | ||
| Aug 5, 2019 | $0.000116 | +5.72% | ||
| Aug 4, 2019 | $0.00011 | +1.60% | ||
| Aug 2, 2019 | $0.000103 | -0.53% | ||
| Aug 1, 2019 | $0.000104 | +3.51% | ||
| Jul 31, 2019 | $0.0001 | +0.69% | ||
| Jul 30, 2019 | $0.0000954 | -0.04% | ||
| Jul 29, 2019 | $0.0000954 | -0.42% | ||
| Jul 28, 2019 | $0.0000958 | +0.95% | ||
| Jul 27, 2019 | $0.0000949 | -3.47% | ||
| Jul 26, 2019 | $0.0000983 | -0.53% | ||
| Jul 25, 2019 | $0.0000988 | +0.59% | ||
| Jul 24, 2019 | $0.0000982 | +1.24% | ||
| Jul 15, 2019 | $0.000107 | +2.32% | ||
| Jul 14, 2019 | $0.000104 | -4.13% | ||
| Jul 11, 2019 | $0.000114 | -5.44% | ||
| Jul 10, 2019 | $0.00012 | -3.09% | ||
| Jul 9, 2019 | $0.000124 | -0.16% | ||
| Jul 6, 2019 | $0.000113 | +3.33% | ||
| Jul 5, 2019 | $0.000109 | -1.61% | ||
| Jul 4, 2019 | $0.000111 | -5.56% | ||
| Jun 30, 2019 | $0.000119 | +0.58% | ||
| Jun 29, 2019 | $0.000118 | -3.68% | ||
| Jun 28, 2019 | $0.000122 | +11.24% | ||
| Jun 27, 2019 | $0.00011 | +4.41% | ||
| Jun 24, 2019 | $0.000106 | -0.77% | ||
| Jun 23, 2019 | $0.000106 | +1.44% | ||
| Jun 22, 2019 | $0.000102 | +2.91% | ||