Dutolis Historical Data

DTL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.000104
+0.95%
$-- $0.1
Sep 2, 2019 $0.000103
+6.24%
$-- $0.1
Sep 1, 2019 $0.0000975
+1.62%
$-- $0
Aug 31, 2019 $0.000096
-0.05%
$-- $0
Aug 30, 2019 $0.000096
+0.80%
$-- $0
Aug 29, 2019 $0.0000953
-2.47%
$-- $1,161
Aug 28, 2019 $0.0000977
-3.62%
$-- $0
Aug 27, 2019 $0.000101
-2.18%
$-- $0.01
Aug 26, 2019 $0.000103
-0.15%
$-- $0
Aug 21, 2019 $0.000102
-5.49%
$-- $1
Aug 20, 2019 $0.000107
-1.81%
$-- $663
Aug 19, 2019 $0.000109
+5.19%
$-- $11
Aug 18, 2019 $0.000104
-0.42%
$-- $2
Aug 15, 2019 $0.000101
+0.57%
$-- $0
Aug 14, 2019 $0.0001
-7.14%
$-- $0
Aug 13, 2019 $0.000108
-3.55%
$-- $0
Aug 12, 2019 $0.000112
-1.63%
$-- $0
Aug 11, 2019 $0.000114
+1.44%
$-- $0
Aug 10, 2019 $0.000112
-3.41%
$-- $23
Aug 9, 2019 $0.000117
-0.54%
$-- $0.1
Aug 8, 2019 $0.000118
-50.00%
$-- $0
Aug 7, 2019 $0.000236
+108.01%
$-- $11
Aug 6, 2019 $0.000113
-2.16%
$-- $3
Aug 5, 2019 $0.000116
+5.72%
$-- $2
Aug 4, 2019 $0.00011
+1.60%
$-- $5
Aug 2, 2019 $0.000103
-0.53%
$-- $0.01
Aug 1, 2019 $0.000104
+3.51%
$-- $0.01
Jul 31, 2019 $0.0001
+0.69%
$-- $0.01
Jul 30, 2019 $0.0000954
-0.04%
$-- $0.01
Jul 29, 2019 $0.0000954
-0.42%
$-- $1
Jul 28, 2019 $0.0000958
+0.95%
$-- $1
Jul 27, 2019 $0.0000949
-3.47%
$-- $0
Jul 26, 2019 $0.0000983
-0.53%
$-- $0.1
Jul 25, 2019 $0.0000988
+0.59%
$-- $2
Jul 24, 2019 $0.0000982
+1.24%
$-- $0
Jul 15, 2019 $0.000107
+2.32%
$-- $1
Jul 14, 2019 $0.000104
-4.13%
$-- $1
Jul 11, 2019 $0.000114
-5.44%
$-- $0
Jul 10, 2019 $0.00012
-3.09%
$-- $0
Jul 9, 2019 $0.000124
-0.16%
$-- $0
Jul 6, 2019 $0.000113
+3.33%
$-- $0
Jul 5, 2019 $0.000109
-1.61%
$-- $0
Jul 4, 2019 $0.000111
-5.56%
$-- $0
Jun 30, 2019 $0.000119
+0.58%
$-- $0
Jun 29, 2019 $0.000118
-3.68%
$-- $0
Jun 28, 2019 $0.000122
+11.24%
$-- $13
Jun 27, 2019 $0.00011
+4.41%
$-- $5
Jun 24, 2019 $0.000106
-0.77%
$-- $0
Jun 23, 2019 $0.000106
+1.44%
$-- $0
Jun 22, 2019 $0.000102
+2.91%
$-- $1