Dutolis Historical Data

DTL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.0000994
+5.23%
$-- $1
Jun 20, 2019 $0.0000944
-0.38%
$-- $1
Jun 17, 2019 $0.0000919
+3.61%
$-- $0
Jun 16, 2019 $0.0000887
+2.01%
$-- $0
Jun 15, 2019 $0.0000869
+0.90%
$-- $23
Jun 14, 2019 $0.0000862
+5.66%
$-- $0
Jun 13, 2019 $0.0000815
+1.44%
$-- $0
Jun 12, 2019 $0.0000804
+2.53%
$-- $0
Jun 11, 2019 $0.0000784
-1.30%
$-- $0
Jun 10, 2019 $0.0000775
+1.25%
$-- $1
Jun 9, 2019 $0.0000765
-3.68%
$-- $1
Jun 8, 2019 $0.0000794
-50.17%
$-- $285
Jun 7, 2019 $0.000159
+105.04%
$-- $3,992
Jun 6, 2019 $0.0000777
-0.07%
$-- $2
Jun 5, 2019 $0.0000778
+1.64%
$-- $135
Jun 4, 2019 $0.0000765
-6.19%
$-- $8
Jun 3, 2019 $0.0000816
-5.69%
$-- $3
Jun 2, 2019 $0.0000865
+1.83%
$-- $0.01
Jun 1, 2019 $0.000085
+0.12%
$-- $0
May 31, 2019 $0.0000848
+2.99%
$-- $0
May 30, 2019 $0.0000823
-4.20%
$-- $0.1
May 29, 2019 $0.000086
-0.23%
$-- $0
May 28, 2019 $0.0000862
-0.69%
$-- $6
May 27, 2019 $0.0000868
+1.24%
$-- $19
May 26, 2019 $0.0000857
+8.05%
$-- $3
May 25, 2019 $0.0000793
+0.49%
$-- $8
May 24, 2019 $0.0000789
-49.66%
$-- $16
May 23, 2019 $0.000157
-31.38%
$-- $1
May 22, 2019 $0.0000784
-0.70%
$-- $0
May 21, 2019 $0.000079
-0.60%
$-- $0
May 20, 2019 $0.0000794
-1.95%
$-- $0
May 19, 2019 $0.000081
+12.09%
$-- $1
May 18, 2019 $0.0000723
-0.63%
$-- $0.1
May 17, 2019 $0.0000727
-6.22%
$-- $1
May 16, 2019 $0.0000776
-3.98%
$-- $0
May 15, 2019 $0.0000808
+2.31%
$-- $1
May 14, 2019 $0.0000788
+2.87%
$-- $0
May 13, 2019 $0.0000766
+10.93%
$-- $0
May 12, 2019 $0.0000691
-2.29%
$-- $0
May 11, 2019 $0.0000707
+11.40%
$-- $0.001
May 10, 2019 $0.0000635
+4.18%
$-- $89
May 9, 2019 $0.0000609
+3.38%
$-- $1
May 8, 2019 $0.0000589
-48.98%
$-- $1
May 7, 2019 $0.000116
+104.59%
$-- $1,977
May 6, 2019 $0.0000565
-1.00%
$-- $0
May 5, 2019 $0.000057
-0.40%
$-- $4
May 4, 2019 $0.0000573
+2.32%
$-- $5
May 3, 2019 $0.0000545
+0.63%
$-- $0.01
May 2, 2019 $0.0000541
+2.03%
$-- $0.01
May 1, 2019 $0.0000531
+0.24%
$-- $0.01