Dutolis Historical Data

DTL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0000529
+1.33%
$ -- $ 1
Apr 19, 2019 $ 0.0000522
-0.62%
$ -- $ 1
Apr 17, 2019 $ 0.000052
-0.10%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+2.96%
$ -- $ 0
Apr 13, 2019 $ 0.000051
+0.65%
$ -- $ 0
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.0000504
+0.21%
$ -- $ 0
Apr 10, 2019 $ 0.000053
+2.25%
$ -- $ 0
Apr 9, 2019 $ 0.0000518
-0.39%
$ -- $ 0
Apr 5, 2019 $ 0.0000493
+0.28%
$ -- $ 0.1
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 0.1
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 0.1
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.0000418
+1.33%
$ -- $ 0.1
Mar 31, 2019 $ 0.0000412
-0.60%
$ -- $ 0.1
Mar 22, 2019 $ 0.0000402
-0.14%
$ -- $ 0
Mar 21, 2019 $ 0.0000403
-1.03%
$ -- $ 0
Mar 19, 2019 $ 0.0000404
+0.35%
$ -- $ 0
Mar 18, 2019 $ 0.0000403
-0.16%
$ -- $ 0
Mar 17, 2019 $ 0.0000403
-0.52%
$ -- $ 1
Mar 16, 2019 $ 0.0000405
+2.21%
$ -- $ 7
Mar 15, 2019 $ 0.0000396
+0.99%
$ -- $ 7
Mar 14, 2019 $ 0.0000392
+0.42%
$ -- $ 2
Mar 13, 2019 $ 0.0000391
-0.70%
$ -- $ 0.001
Mar 12, 2019 $ 0.0000394
+0.53%
$ -- $ 195
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 12
Mar 10, 2019 $ 0.0000398
-50.13%
$ -- $ 31
Mar 9, 2019 $ 0.0000798
+97.62%
$ -- $ 0
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 11
Mar 7, 2019 $ 0.0000396
-49.79%
$ -- $ 6
Mar 6, 2019 $ 0.0000789
+99.75%
$ -- $ 13
Mar 5, 2019 $ 0.0000395
+0.07%
$ -- $ 0
Mar 2, 2019 $ 0.000039
+0.09%
$ -- $ 0
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000388
-0.15%
$ -- $ 0
Feb 24, 2019 $ 0.0000424
+1.20%
$ -- $ 0.001
Feb 23, 2019 $ 0.0000419
+4.08%
$ -- $ 0.001
Feb 22, 2019 $ 0.0000403
+1.22%
$ -- $ 17
Feb 21, 2019 $ 0.0000398
-1.25%
$ -- $ 0
Feb 20, 2019 $ 0.0000403
+0.75%
$ -- $ 0
Feb 8, 2019 $ 0.0000338
+0.05%
$ -- $ 0
Feb 7, 2019 $ 0.0000338
-0.64%
$ -- $ 0
Jan 28, 2019 $ 0.0000347
-2.66%
$ -- $ 0.01
Jan 27, 2019 $ 0.0000357
-0.44%
$ -- $ 0.01
Dec 16, 2018 $ 0.000032
-0.04%
$ -- $ 0
Dec 15, 2018 $ 0.000032
-0.21%
$ -- $ 0
Dec 14, 2018 $ 0.0000321
+0.41%
$ -- $ 0
Download