Coinranking
Dutolis Historical Data
DTL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2019 | $0.0000529 | +1.33% | ||
| Apr 19, 2019 | $0.0000522 | -0.62% | ||
| Apr 17, 2019 | $0.000052 | -0.10% | ||
| Apr 16, 2019 | $0.000052 | +2.96% | ||
| Apr 13, 2019 | $0.000051 | +0.65% | ||
| Apr 12, 2019 | $0.0000507 | +0.54% | ||
| Apr 11, 2019 | $0.0000504 | +0.21% | ||
| Apr 10, 2019 | $0.000053 | +2.25% | ||
| Apr 9, 2019 | $0.0000518 | -0.39% | ||
| Apr 5, 2019 | $0.0000493 | +0.28% | ||
| Apr 4, 2019 | $0.0000491 | -0.85% | ||
| Apr 3, 2019 | $0.0000496 | +2.51% | ||
| Apr 2, 2019 | $0.0000483 | +15.74% | ||
| Apr 1, 2019 | $0.0000418 | +1.33% | ||
| Mar 31, 2019 | $0.0000412 | -0.60% | ||
| Mar 22, 2019 | $0.0000402 | -0.14% | ||
| Mar 21, 2019 | $0.0000403 | -1.03% | ||
| Mar 19, 2019 | $0.0000404 | +0.35% | ||
| Mar 18, 2019 | $0.0000403 | -0.16% | ||
| Mar 17, 2019 | $0.0000403 | -0.52% | ||
| Mar 16, 2019 | $0.0000405 | +2.21% | ||
| Mar 15, 2019 | $0.0000396 | +0.99% | ||
| Mar 14, 2019 | $0.0000392 | +0.42% | ||
| Mar 13, 2019 | $0.0000391 | -0.70% | ||
| Mar 12, 2019 | $0.0000394 | +0.53% | ||
| Mar 11, 2019 | $0.0000392 | -1.44% | ||
| Mar 10, 2019 | $0.0000398 | -50.13% | ||
| Mar 9, 2019 | $0.0000798 | +97.62% | ||
| Mar 8, 2019 | $0.0000404 | +1.92% | ||
| Mar 7, 2019 | $0.0000396 | -49.79% | ||
| Mar 6, 2019 | $0.0000789 | +99.75% | ||
| Mar 5, 2019 | $0.0000395 | +0.07% | ||
| Mar 2, 2019 | $0.000039 | +0.09% | ||
| Mar 1, 2019 | $0.000039 | +0.49% | ||
| Feb 28, 2019 | $0.0000388 | -0.15% | ||
| Feb 24, 2019 | $0.0000424 | +1.20% | ||
| Feb 23, 2019 | $0.0000419 | +4.08% | ||
| Feb 22, 2019 | $0.0000403 | +1.22% | ||
| Feb 21, 2019 | $0.0000398 | -1.25% | ||
| Feb 20, 2019 | $0.0000403 | +0.75% | ||
| Feb 8, 2019 | $0.0000338 | +0.05% | ||
| Feb 7, 2019 | $0.0000338 | -0.64% | ||
| Jan 28, 2019 | $0.0000347 | -2.66% | ||
| Jan 27, 2019 | $0.0000357 | -0.44% | ||
| Dec 16, 2018 | $0.000032 | -0.04% | ||
| Dec 15, 2018 | $0.000032 | -0.21% | ||
| Dec 14, 2018 | $0.0000321 | +0.41% | ||