OP_CAT Historical Data

OPCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0713
+0.40%
$ 713,102 $ 3,530
Aug 21, 2024 $ 0.0618
-0.51%
$ -- $ 2,765
Aug 20, 2024 $ 0.0622
-3.03%
$ 621,794 $ 2,776
Aug 19, 2024 $ 0.0641
-0.08%
$ 640,840 $ 2,073
Aug 18, 2024 $ 0.057
+1.12%
$ -- $ 2,452
Aug 17, 2024 $ 0.0564
+0.68%
$ 563,808 $ 2,437
Aug 16, 2024 $ 0.0584
+1.03%
$ 584,412 $ 7,276
Aug 15, 2024 $ 0.0579
+9.62%
$ 578,532 $ 6,869
Aug 13, 2024 $ 0.0563
+0.41%
$ 563,117 $ 6,236
Aug 12, 2024 $ 0.0566
+14.80%
$ 566,272 $ 7,479
Aug 11, 2024 $ 0.0494
+10.32%
$ 493,706 $ 2,275
Aug 10, 2024 $ 0.0447
+0.08%
$ 447,368 $ 8,436
Aug 8, 2024 $ 0.0444
+9.03%
$ 443,609 $ 3,116
Aug 7, 2024 $ 0.0407
+1.76%
$ 407,218 $ 4,371
Aug 6, 2024 $ 0.04
+9.42%
$ 399,672 $ 2,604
Aug 5, 2024 $ 0.0367
-8.42%
$ 367,431 $ 3,654
Aug 4, 2024 $ 0.0402
-7.10%
$ 401,717 $ 1,998
Aug 3, 2024 $ 0.043
-2.60%
$ 430,274 $ 2,004
Aug 2, 2024 $ 0.0442
-19.14%
$ 441,616 $ 8,326
Aug 1, 2024 $ 0.0546
-3.62%
$ 546,311 $ 2,172
Jul 31, 2024 $ 0.0567
+15.71%
$ 566,558 $ 2,578
Jul 30, 2024 $ 0.0489
+14.45%
$ 489,494 $ 9,972
Jul 29, 2024 $ 0.0428
-5.54%
$ 427,568 $ 13,163
Jul 28, 2024 $ 0.0453
-1.03%
$ 452,706 $ 5,412
Jul 27, 2024 $ 0.0458
+12.80%
$ 458,051 $ 5,505
Jul 25, 2024 $ 0.0383
-5.51%
$ -- $ 3,347
Jul 24, 2024 $ 0.0405
+2.31%
$ 405,368 $ 8,924
Jul 23, 2024 $ 0.0396
-4.53%
$ 396,312 $ 26,985
Jul 22, 2024 $ 0.0415
-30.42%
$ 415,262 $ 28,368
Jul 21, 2024 $ 0.0596
+7.65%
$ 595,948 $ 2,861
Jul 20, 2024 $ 0.0554
+9.25%
$ 553,838 $ 4,805
Jul 19, 2024 $ 0.0448
-1.12%
$ -- $ 4,035
Jul 18, 2024 $ 0.0453
+4.33%
$ 453,157 $ 9,790
Jul 17, 2024 $ 0.0435
-7.72%
$ 434,623 $ 26,950
Jul 16, 2024 $ 0.0471
-4.28%
$ 471,261 $ 6,148
Jul 15, 2024 $ 0.0492
-4.82%
$ 491,885 $ 12,582
Jul 14, 2024 $ 0.0518
+2.14%
$ 517,756 $ 2,197
Jul 12, 2024 $ 0.0479
+0.26%
$ 479,289 $ 3,851
Jul 11, 2024 $ 0.0478
-5.97%
$ 477,919 $ 23,504
Jul 10, 2024 $ 0.0508
-25.88%
$ 508,368 $ 16,148
Jul 9, 2024 $ 0.0686
+0.39%
$ 686,037 $ 2,452
Jul 8, 2024 $ 0.0683
-4.78%
$ 683,263 $ 7,502
Jul 5, 2024 $ 0.0684
-3.44%
$ 684,259 $ 2,968
Jul 4, 2024 $ 0.071
-8.85%
$ 710,044 $ 5,101
Jul 3, 2024 $ 0.0779
-3.47%
$ 779,080 $ 3,065
Jul 2, 2024 $ 0.082
-0.58%
$ 820,183 $ 3,694
Jul 1, 2024 $ 0.0824
-8.07%
$ 824,525 $ 7,646
Jun 30, 2024 $ 0.0897
-5.64%
$ 896,859 $ 12,504
Jun 29, 2024 $ 0.095
-6.17%
$ 950,305 $ 7,605
Jun 28, 2024 $ 0.101
-5.49%
$ 1.01 million $ 6,617