OP_CAT Historical Data

OPCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.113
-1.22%
$ 1.13 million $ 2,485
Jun 19, 2024 $ 0.114
+10.87%
$ 1.14 million $ 16,345
Jun 18, 2024 $ 0.103
-3.24%
$ 1.03 million $ 2,791
Jun 17, 2024 $ 0.106
-5.00%
$ 1.06 million $ 10,771
Jun 16, 2024 $ 0.114
+0.98%
$ 1.14 million $ 5,345
Jun 15, 2024 $ 0.113
+2.23%
$ 1.13 million $ 10,859
Jun 14, 2024 $ 0.11
-0.86%
$ 1.1 million $ 6,213
Jun 13, 2024 $ 0.111
-7.98%
$ 1.11 million $ 24,870
Jun 12, 2024 $ 0.121
-11.24%
$ 1.21 million $ 13,207
Jun 11, 2024 $ 0.136
+7.62%
$ 1.36 million $ 32,352
Jun 10, 2024 $ 0.127
-7.12%
$ 1.27 million $ 60,298
Jun 9, 2024 $ 0.136
-7.96%
$ 1.36 million $ 5,561
Jun 8, 2024 $ 0.148
-0.11%
$ 1.48 million $ 2,247
Jun 7, 2024 $ 0.148
-1.11%
$ 1.48 million $ 2,421
Jun 6, 2024 $ 0.15
-2.65%
$ 1.5 million $ 24,483
Jun 5, 2024 $ 0.154
+27.90%
$ 1.54 million $ 215,697
Jun 4, 2024 $ 0.12
-6.55%
$ 1.2 million $ 46,392
Jun 3, 2024 $ 0.129
-5.03%
$ 1.29 million $ 66,488
Jun 2, 2024 $ 0.136
-16.32%
$ 1.36 million $ 87,235
Jun 1, 2024 $ 0.162
+16.05%
$ 1.62 million $ 41,843
May 31, 2024 $ 0.14
-20.75%
$ 1.4 million $ 70,394
May 30, 2024 $ 0.176
+55.40%
$ 1.76 million $ 60,071
May 29, 2024 $ 0.114
-9.96%
$ 1.14 million $ 28,366
May 28, 2024 $ 0.126
-7.68%
$ 1.26 million $ 107,201
May 27, 2024 $ 0.137
-4.40%
$ 1.37 million $ 60,855
May 26, 2024 $ 0.143
-4.20%
$ 1.43 million $ 11,509
May 25, 2024 $ 0.149
-18.75%
$ 1.49 million $ 29,195
May 24, 2024 $ 0.184
-23.23%
$ 1.84 million $ 227,504
May 23, 2024 $ 0.239
+71.29%
$ 2.39 million $ 309,511
May 22, 2024 $ 0.139
+24.60%
$ 1.39 million $ 60,652
May 21, 2024 $ 0.112
-10.69%
$ 1.12 million $ 52,741
May 20, 2024 $ 0.125
+20.32%
$ 1.25 million $ 56,586
May 19, 2024 $ 0.104
+0.07%
$ 1.04 million $ 39,801
May 18, 2024 $ 0.121
-13.97%
$ 1.21 million $ 54,283
May 17, 2024 $ 0.14
+79.71%
$ 1.4 million $ 120,740
May 16, 2024 $ 0.0781
+8.43%
$ 780,954 $ 2,536
May 15, 2024 $ 0.0721
-4.06%
$ 720,916 $ 49,072
May 14, 2024 $ 0.0752
+6.96%
$ 751,575 $ 15,472
May 13, 2024 $ 0.0702
-13.99%
$ 702,440 $ 6,682
May 12, 2024 $ 0.0817
-5.78%
$ 816,991 $ 4,901
May 11, 2024 $ 0.0867
-4.77%
$ 866,772 $ 23,649
May 10, 2024 $ 0.091
+9.31%
$ 910,458 $ 40,162
May 9, 2024 $ 0.0833
-16.69%
$ 832,671 $ 14,817
May 8, 2024 $ 0.0999
-1.87%
$ 999,407 $ 7,364
May 7, 2024 $ 0.102
+1.59%
$ 1.02 million $ 8,130
May 6, 2024 $ 0.1
-8.24%
$ 1 million $ 9,127
May 5, 2024 $ 0.109
+16.49%
$ 1.09 million $ 5,297
May 4, 2024 $ 0.0975
-19.10%
$ 974,963 $ 24,892
May 3, 2024 $ 0.121
+3.94%
$ 1.21 million $ 43,198
May 2, 2024 $ 0.116
-1.99%
$ 1.16 million $ 4,361