OP_CAT Historical Data

OPCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.238
-5.09%
$ 2.36 million $ 265,923
Mar 11, 2024 $ 0.251
-11.64%
$ 2.49 million $ 135,795
Mar 10, 2024 $ 0.285
+0.70%
$ 2.82 million $ 192,421
Mar 9, 2024 $ 0.283
-3.59%
$ 2.8 million $ 198,289
Mar 8, 2024 $ 0.293
+16.80%
$ 2.9 million $ 274,635
Mar 7, 2024 $ 0.251
-18.37%
$ 2.48 million $ 359,887
Mar 6, 2024 $ 0.316
+41.71%
$ 3.13 million $ 362,466
Mar 5, 2024 $ 0.224
+11.95%
$ 2.21 million $ 219,647
Mar 4, 2024 $ 0.184
+95.05%
$ 1.82 million $ 286,008
Mar 3, 2024 $ 0.0923
+129.10%
$ 913,981 $ 69,270
Mar 2, 2024 $ 0.0403
+4.43%
$ 398,926 $ 57,628
Mar 1, 2024 $ 0.0386
+8.16%
$ 381,851 $ 16,736
Feb 29, 2024 $ 0.0357
+9.91%
$ 353,674 $ 16,328
Feb 28, 2024 $ 0.0324
-0.53%
$ 321,131 $ 9,821
Feb 27, 2024 $ 0.0326
-26.34%
$ 322,650 $ 13,439
Feb 26, 2024 $ 0.0442
+24.03%
$ 437,762 $ 53,635
Feb 25, 2024 $ 0.0357
+10.67%
$ 352,964 $ 15,101
Feb 24, 2024 $ 0.0322
+0.23%
$ 318,844 $ 2,126
Feb 23, 2024 $ 0.0357
-0.93%
$ 353,086 $ 2,642
Feb 22, 2024 $ 0.036
+1.08%
$ 356,537 $ 16,652
Feb 21, 2024 $ 0.0357
-11.91%
$ 353,124 $ 48,449
Feb 20, 2024 $ 0.0405
+12.24%
$ 400,750 $ 15,280
Feb 19, 2024 $ 0.0361
+45.30%
$ 357,093 $ 33,070
Feb 18, 2024 $ 0.0285
+0.99%
$ 281,946 $ 8,658
Feb 17, 2024 $ 0.0282
-18.48%
$ 279,240 $ 12,768
Feb 16, 2024 $ 0.0346
-19.89%
$ 342,787 $ 9,499
Feb 15, 2024 $ 0.0432
+34.49%
$ 427,987 $ 30,395
Feb 14, 2024 $ 0.0322
+3.61%
$ 318,486 $ 16,955
Feb 13, 2024 $ 0.031
+13.25%
$ 307,271 $ 23,632
Feb 12, 2024 $ 0.0274
-12.54%
$ 271,090 $ 14,290
Feb 11, 2024 $ 0.0313
-20.49%
$ 309,757 $ 28,201
Feb 10, 2024 $ 0.0381
+10.77%
$ 376,836 $ 39,027
Feb 9, 2024 $ 0.0344
-1.73%
$ 340,352 $ 10,752
Feb 8, 2024 $ 0.035
-2.17%
$ 346,488 $ 22,576
Feb 7, 2024 $ 0.0358
-1.12%
$ 354,202 $ 35,387
Feb 6, 2024 $ 0.0362
-36.88%
$ 358,285 $ 70,738
Feb 5, 2024 $ 0.0573
+52.58%
$ 567,490 $ 143,609
Feb 4, 2024 $ 0.0376
+9.64%
$ 371,908 $ 19,184
Feb 3, 2024 $ 0.0343
+13.73%
$ 339,102 $ 46,988
Feb 2, 2024 $ 0.0301
-5.23%
$ 298,087 $ 52,280
Feb 1, 2024 $ 0.0331
+11.34%
$ 327,453 $ 56,796
Jan 31, 2024 $ 0.0297
-26.64%
$ 294,253 $ 58,978
Jan 30, 2024 $ 0.0379
+2.86%
$ 375,080 $ 105,163
Jan 29, 2024 $ 0.0368
+19.25%
$ 364,471 $ 114,185
Jan 28, 2024 $ 0.0309
+9.36%
$ 305,698 $ 34,983
Jan 27, 2024 $ 0.0282
+36.94%
$ 279,548 $ 24,164
Jan 26, 2024 $ 0.0206
-22.24%
$ 204,041 $ 42,051
Jan 25, 2024 $ 0.0265
+2.29%
$ 262,525 $ 97,137
Jan 24, 2024 $ 0.0428
+72.28%
$ 423,502 $ 199,262
Jan 23, 2024 $ 0.0267
-39.57%
$ 264,551 $ 252,473