OP_CAT Historical Data

OPCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.118
-5.46%
$ 1.19 million $ 15,311
Apr 30, 2024 $ 0.125
-11.75%
$ 1.25 million $ 28,906
Apr 29, 2024 $ 0.142
-0.07%
$ 1.42 million $ 20,627
Apr 28, 2024 $ 0.142
-8.44%
$ 1.42 million $ 7,386
Apr 27, 2024 $ 0.155
+0.20%
$ 1.55 million $ 37,369
Apr 26, 2024 $ 0.155
+10.30%
$ 1.55 million $ 127,303
Apr 25, 2024 $ 0.14
-7.64%
$ 1.4 million $ 9,732
Apr 24, 2024 $ 0.152
-2.11%
$ 1.52 million $ 75,603
Apr 23, 2024 $ 0.155
-7.99%
$ 1.55 million $ 95,758
Apr 22, 2024 $ 0.166
+27.35%
$ 1.66 million $ 42,543
Apr 21, 2024 $ 0.125
-0.43%
$ 1.25 million $ 13,059
Apr 20, 2024 $ 0.126
-0.91%
$ 1.26 million $ 62,305
Apr 19, 2024 $ 0.127
+10.45%
$ 1.27 million $ 47,014
Apr 18, 2024 $ 0.115
+12.34%
$ 1.15 million $ 44,091
Apr 17, 2024 $ 0.102
-10.45%
$ 1.02 million $ 33,802
Apr 16, 2024 $ 0.114
+2.01%
$ 1.14 million $ 5,069
Apr 15, 2024 $ 0.112
-2.85%
$ 1.12 million $ 6,184
Apr 14, 2024 $ 0.115
+4.51%
$ 1.14 million $ 28,235
Apr 13, 2024 $ 0.111
-10.39%
$ 1.1 million $ 87,416
Apr 12, 2024 $ 0.123
+16.89%
$ 1.22 million $ 68,992
Apr 11, 2024 $ 0.106
-24.36%
$ 1.05 million $ 78,410
Apr 10, 2024 $ 0.14
-16.11%
$ 1.38 million $ 53,172
Apr 9, 2024 $ 0.166
-11.41%
$ 1.65 million $ 87,791
Apr 8, 2024 $ 0.188
+3.74%
$ 1.86 million $ 3,759
Apr 7, 2024 $ 0.181
+5.02%
$ 1.79 million $ 23,242
Apr 6, 2024 $ 0.173
-2.08%
$ 1.71 million $ 19,220
Apr 5, 2024 $ 0.177
+6.54%
$ 1.75 million $ 34,716
Apr 4, 2024 $ 0.166
-8.56%
$ 1.64 million $ 13,675
Apr 3, 2024 $ 0.181
+26.44%
$ 1.8 million $ 62,460
Apr 2, 2024 $ 0.143
+6.94%
$ 1.42 million $ 54,393
Apr 1, 2024 $ 0.134
-4.49%
$ 1.33 million $ 38,985
Mar 31, 2024 $ 0.141
+17.93%
$ 1.39 million $ 11,817
Mar 30, 2024 $ 0.119
+11.32%
$ 1.18 million $ 62,767
Mar 29, 2024 $ 0.107
-31.48%
$ 1.06 million $ 86,248
Mar 28, 2024 $ 0.156
+31.00%
$ 1.55 million $ 34,688
Mar 27, 2024 $ 0.119
+15.40%
$ 1.18 million $ 36,612
Mar 26, 2024 $ 0.105
-4.73%
$ 1.04 million $ 55,865
Mar 25, 2024 $ 0.11
-7.83%
$ 1.09 million $ 33,076
Mar 24, 2024 $ 0.119
+25.28%
$ 1.18 million $ 16,700
Mar 23, 2024 $ 0.0956
-16.27%
$ 946,058 $ 56,070
Mar 22, 2024 $ 0.114
-15.27%
$ 1.13 million $ 80,735
Mar 21, 2024 $ 0.134
-24.91%
$ 1.33 million $ 74,644
Mar 20, 2024 $ 0.179
+46.15%
$ 1.77 million $ 66,609
Mar 19, 2024 $ 0.123
+29.04%
$ 1.22 million $ 40,771
Mar 18, 2024 $ 0.0955
-21.07%
$ 945,803 $ 112,688
Mar 17, 2024 $ 0.121
-4.87%
$ 1.2 million $ 71,332
Mar 16, 2024 $ 0.127
-17.84%
$ 1.26 million $ 48,158
Mar 15, 2024 $ 0.155
-4.96%
$ 1.53 million $ 31,148
Mar 14, 2024 $ 0.163
-4.50%
$ 1.61 million $ 51,779
Mar 13, 2024 $ 0.171
-28.51%
$ 1.69 million $ 350,468