Citrus Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.223
+0.17%
$ -- $ 99,104
Jan 2023 $ 0.222
+75.51%
$ 84.46 million $ 9.37 million
Dec 2022 $ 0.127
+12.53%
$ 48.11 million $ 7.35 million
Nov 2022 $ 0.12
-19.37%
$ 45.51 million $ 7.84 million
Oct 2022 $ 0.149
-33.74%
$ 56.45 million $ 12.23 million
Sep 2022 $ 0.224
-8.84%
$ 85.19 million $ 11.7 million
Aug 2022 $ 0.246
-2.96%
$ 93.47 million $ 6.82 million
Download