Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citrus Historical Data

CTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30 $0.223
+0.05%
$-- $494,578
Jan 23 $0.223
+0.19%
$84.61 million $892,031
Jan 16 $0.222
-1.85%
$84.37 million $1.71 million
Jan 9 $0.226
+10.11%
$85.9 million $3.63 million
Jan 2 $0.205
+51.50%
$78.01 million $2.42 million
Dec 26 $0.135
+14.63%
$51.46 million $1.47 million
Dec 19 $0.118
-0.18%
$44.91 million $1.77 million
Dec 12 $0.119
-0.99%
$-- $1.62 million
Dec 5 $0.12
+0.18%
$45.73 million $1.48 million
Nov 28 $0.12
+15.59%
$45.67 million $2.02 million
Nov 21 $0.116
-2.30%
$39.57 million $1.23 million
Nov 14 $0.123
-8.55%
$45.11 million $1.67 million
Nov 7 $0.149
-1.52%
$50.92 million $1.4 million
Oct 31 $0.151
+0.63%
$57.38 million $2.21 million
Oct 24 $0.15
-2.09%
$56.99 million $2.26 million
Oct 17 $0.153
-1.42%
$58.18 million $2.72 million
Oct 10 $0.155
-9.39%
$59.04 million $2.81 million
Oct 3 $0.171
-9.97%
$65.13 million $2.84 million
Sep 26 $0.191
-14.18%
$72.41 million $2.48 million
Sep 19 $0.225
-5.83%
$84.46 million $1.68 million
Sep 12 $0.238
-3.82%
$95.85 million $3.69 million
Sep 5 $0.248
+1.88%
$91.32 million $3.12 million
Aug 29 $0.243
+6.21%
$-- $3.38 million
Aug 22 $0.229
-4.78%
$-- $3.45 million
Aug 15 $0.24
-5.19%
$91.32 million $1.72 million
Download