Citrus Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.223
+0.05%
$ -- $ 494,578
Jan 23 $ 0.223
+0.19%
$ 84.61 million $ 892,031
Jan 16 $ 0.222
-1.85%
$ 84.37 million $ 1.71 million
Jan 9 $ 0.226
+10.11%
$ 85.9 million $ 3.63 million
Jan 2 $ 0.205
+51.50%
$ 78.01 million $ 2.42 million
Dec 26 $ 0.135
+14.63%
$ 51.46 million $ 1.47 million
Dec 19 $ 0.118
-0.18%
$ 44.91 million $ 1.77 million
Dec 12 $ 0.119
-0.99%
$ -- $ 1.62 million
Dec 5 $ 0.12
+0.18%
$ 45.73 million $ 1.48 million
Nov 28 $ 0.12
+15.59%
$ 45.67 million $ 2.02 million
Nov 21 $ 0.116
-2.30%
$ 39.57 million $ 1.23 million
Nov 14 $ 0.123
-8.55%
$ 45.11 million $ 1.67 million
Nov 7 $ 0.149
-1.52%
$ 50.92 million $ 1.4 million
Oct 31 $ 0.151
+0.63%
$ 57.38 million $ 2.21 million
Oct 24 $ 0.15
-2.09%
$ 56.99 million $ 2.26 million
Oct 17 $ 0.153
-1.42%
$ 58.18 million $ 2.72 million
Oct 10 $ 0.155
-9.39%
$ 59.04 million $ 2.81 million
Oct 3 $ 0.171
-9.97%
$ 65.13 million $ 2.84 million
Sep 26 $ 0.191
-14.18%
$ 72.41 million $ 2.48 million
Sep 19 $ 0.225
-5.83%
$ 84.46 million $ 1.68 million
Sep 12 $ 0.238
-3.82%
$ 95.85 million $ 3.69 million
Sep 5 $ 0.248
+1.88%
$ 91.32 million $ 3.12 million
Aug 29 $ 0.243
+6.21%
$ -- $ 3.38 million
Aug 22 $ 0.229
-4.78%
$ -- $ 3.45 million
Aug 15 $ 0.24
-5.19%
$ 91.32 million $ 1.72 million
Download