Citrus Historical Data

CTS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.243
+0.03%
$ 92.43 million $ 224,060
Sep 3, 2022 $ 0.243
+0.43%
$ 92.39 million $ 617,381
Sep 2, 2022 $ 0.242
-0.93%
$ 92.08 million $ 650,695
Sep 1, 2022 $ 0.244
-0.66%
$ 92.84 million $ 231,927
Aug 31, 2022 $ 0.246
+2.66%
$ 93.47 million $ 541,845
Aug 30, 2022 $ 0.24
+2.30%
$ 91.14 million $ 416,294
Aug 29, 2022 $ 0.235
+2.42%
$ 89.13 million $ 699,332
Aug 28, 2022 $ 0.229
+0.69%
$ 86.95 million $ 588,607
Aug 27, 2022 $ 0.227
+0.22%
$ 86.33 million $ 622,753
Aug 26, 2022 $ 0.227
-3.29%
$ 86.1 million $ 452,750
Aug 25, 2022 $ 0.234
+0.09%
$ 88.95 million $ 230,116
Aug 24, 2022 $ 0.234
+0.48%
$ 88.82 million $ 515,994
Aug 23, 2022 $ 0.233
-0.40%
$ 88.45 million $ 602,029
Aug 22, 2022 $ 0.234
-2.62%
$ 88.92 million $ 432,797
Aug 21, 2022 $ 0.24
+1.77%
$ 91.32 million $ 263,543
Aug 20, 2022 $ 0.236
+2.11%
$ 89.61 million $ 573,430
Aug 19, 2022 $ 0.231
-6.66%
$ 87.7 million $ 576,481
Aug 18, 2022 $ 0.247
-2.37%
$ -- $ 306,815
Download