Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citrus Historical Data

CTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.243
+0.03%
$92.43 million $224,060
Sep 3, 2022 $0.243
+0.43%
$92.39 million $617,381
Sep 2, 2022 $0.242
-0.93%
$92.08 million $650,695
Sep 1, 2022 $0.244
-0.66%
$92.84 million $231,927
Aug 31, 2022 $0.246
+2.66%
$93.47 million $541,845
Aug 30, 2022 $0.24
+2.30%
$91.14 million $416,294
Aug 29, 2022 $0.235
+2.42%
$89.13 million $699,332
Aug 28, 2022 $0.229
+0.69%
$86.95 million $588,607
Aug 27, 2022 $0.227
+0.22%
$86.33 million $622,753
Aug 26, 2022 $0.227
-3.29%
$86.1 million $452,750
Aug 25, 2022 $0.234
+0.09%
$88.95 million $230,116
Aug 24, 2022 $0.234
+0.48%
$88.82 million $515,994
Aug 23, 2022 $0.233
-0.40%
$88.45 million $602,029
Aug 22, 2022 $0.234
-2.62%
$88.92 million $432,797
Aug 21, 2022 $0.24
+1.77%
$91.32 million $263,543
Aug 20, 2022 $0.236
+2.11%
$89.61 million $573,430
Aug 19, 2022 $0.231
-6.66%
$87.7 million $576,481
Aug 18, 2022 $0.247
-2.37%
$-- $306,815
Download