Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citrus Historical Data

CTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.223
+0.17%
$-- $99,104
Jan 31, 2023 $0.222
-0.07%
$84.46 million $197,699
Jan 30, 2023 $0.222
-0.18%
$84.49 million $197,775
Jan 29, 2023 $0.223
-0.04%
$84.61 million $99,027
Jan 28, 2023 $0.223
+0.05%
$84.65 million $99,079
Jan 27, 2023 $0.223
-0.07%
$84.64 million $198,131
Jan 26, 2023 $0.223
-0.16%
$84.62 million $99,037
Jan 25, 2023 $0.222
-0.31%
$84.52 million $98,923
Jan 24, 2023 $0.223
+0.21%
$84.91 million $198,768
Jan 23, 2023 $0.223
+0.17%
$84.63 million $198,092
Jan 22, 2023 $0.222
-0.69%
$84.37 million $98,746
Jan 21, 2023 $0.224
-5.28%
$85.12 million $99,627
Jan 20, 2023 $0.236
+3.87%
$89.85 million $212,247
Jan 19, 2023 $0.228
+1.01%
$86.47 million $515,609
Jan 18, 2023 $0.225
-0.99%
$85.64 million $187,936
Jan 17, 2023 $0.228
+0.08%
$86.52 million $110,961
Jan 16, 2023 $0.228
+0.68%
$86.54 million $482,096
Jan 15, 2023 $0.226
-1.01%
$85.9 million $347,414
Jan 14, 2023 $0.228
+2.83%
$86.77 million $239,905
Jan 13, 2023 $0.222
+2.34%
$84.43 million $489,306
Jan 12, 2023 $0.217
+2.96%
$82.41 million $737,598
Jan 11, 2023 $0.21
+0.54%
$79.98 million $856,467
Jan 10, 2023 $0.209
+1.08%
$79.53 million $480,812
Jan 9, 2023 $0.207
+0.75%
$78.6 million $480,130
Jan 8, 2023 $0.205
+0.25%
$78.01 million $231,913
Jan 7, 2023 $0.205
-0.24%
$77.83 million $567,119
Jan 6, 2023 $0.205
+0.25%
$77.96 million $225,510
Jan 5, 2023 $0.205
+5.10%
$77.76 million $342,081
Jan 4, 2023 $0.195
+10.78%
$74 million $332,387
Jan 3, 2023 $0.176
+15.36%
$66.82 million $381,172
Jan 2, 2023 $0.152
+12.47%
$57.92 million $338,213
Jan 1, 2023 $0.135
+6.95%
$51.46 million $223,023
Dec 31, 2022 $0.127
+6.12%
$48.11 million $425,679
Dec 30, 2022 $0.119
+1.60%
$45.37 million $133,553
Dec 29, 2022 $0.117
+0.92%
$44.62 million $253,178
Dec 28, 2022 $0.116
-0.81%
$44.2 million $126,466
Dec 27, 2022 $0.117
-0.11%
$44.56 million $124,889
Dec 26, 2022 $0.117
-0.61%
$44.62 million $185,176
Dec 25, 2022 $0.118
+0.85%
$44.91 million $589,300
Dec 24, 2022 $0.114
-6.07%
$43.26 million $131,537
Dec 23, 2022 $0.121
+0.32%
$46.06 million $201,428
Dec 22, 2022 $0.121
+0.10%
$45.88 million $278,815
Dec 21, 2022 $0.121
-0.17%
$45.81 million $267,237
Dec 20, 2022 $0.121
-0.21%
$45.88 million $216,705
Dec 19, 2022 $0.121
+2.21%
$45.99 million $89,504
Dec 18, 2022 $0.119
+0.03%
$-- $133,668
Dec 17, 2022 $0.119
-0.55%
$45.24 million $273,702
Dec 16, 2022 $0.12
-1.40%
$45.48 million $272,635
Dec 15, 2022 $0.121
-3.06%
$46.13 million $275,279
Dec 14, 2022 $0.125
+1.61%
$47.59 million $214,466
Download