Citrus Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.223
+0.17%
$ -- $ 99,104
Jan 31, 2023 $ 0.222
-0.07%
$ 84.46 million $ 197,699
Jan 30, 2023 $ 0.222
-0.18%
$ 84.49 million $ 197,775
Jan 29, 2023 $ 0.223
-0.04%
$ 84.61 million $ 99,027
Jan 28, 2023 $ 0.223
+0.05%
$ 84.65 million $ 99,079
Jan 27, 2023 $ 0.223
-0.07%
$ 84.64 million $ 198,131
Jan 26, 2023 $ 0.223
-0.16%
$ 84.62 million $ 99,037
Jan 25, 2023 $ 0.222
-0.31%
$ 84.52 million $ 98,923
Jan 24, 2023 $ 0.223
+0.21%
$ 84.91 million $ 198,768
Jan 23, 2023 $ 0.223
+0.17%
$ 84.63 million $ 198,092
Jan 22, 2023 $ 0.222
-0.69%
$ 84.37 million $ 98,746
Jan 21, 2023 $ 0.224
-5.28%
$ 85.12 million $ 99,627
Jan 20, 2023 $ 0.236
+3.87%
$ 89.85 million $ 212,247
Jan 19, 2023 $ 0.228
+1.01%
$ 86.47 million $ 515,609
Jan 18, 2023 $ 0.225
-0.99%
$ 85.64 million $ 187,936
Jan 17, 2023 $ 0.228
+0.08%
$ 86.52 million $ 110,961
Jan 16, 2023 $ 0.228
+0.68%
$ 86.54 million $ 482,096
Jan 15, 2023 $ 0.226
-1.01%
$ 85.9 million $ 347,414
Jan 14, 2023 $ 0.228
+2.83%
$ 86.77 million $ 239,905
Jan 13, 2023 $ 0.222
+2.34%
$ 84.43 million $ 489,306
Jan 12, 2023 $ 0.217
+2.96%
$ 82.41 million $ 737,598
Jan 11, 2023 $ 0.21
+0.54%
$ 79.98 million $ 856,467
Jan 10, 2023 $ 0.209
+1.08%
$ 79.53 million $ 480,812
Jan 9, 2023 $ 0.207
+0.75%
$ 78.6 million $ 480,130
Jan 8, 2023 $ 0.205
+0.25%
$ 78.01 million $ 231,913
Jan 7, 2023 $ 0.205
-0.24%
$ 77.83 million $ 567,119
Jan 6, 2023 $ 0.205
+0.25%
$ 77.96 million $ 225,510
Jan 5, 2023 $ 0.205
+5.10%
$ 77.76 million $ 342,081
Jan 4, 2023 $ 0.195
+10.78%
$ 74 million $ 332,387
Jan 3, 2023 $ 0.176
+15.36%
$ 66.82 million $ 381,172
Jan 2, 2023 $ 0.152
+12.47%
$ 57.92 million $ 338,213
Jan 1, 2023 $ 0.135
+6.95%
$ 51.46 million $ 223,023
Dec 31, 2022 $ 0.127
+6.12%
$ 48.11 million $ 425,679
Dec 30, 2022 $ 0.119
+1.60%
$ 45.37 million $ 133,553
Dec 29, 2022 $ 0.117
+0.92%
$ 44.62 million $ 253,178
Dec 28, 2022 $ 0.116
-0.81%
$ 44.2 million $ 126,466
Dec 27, 2022 $ 0.117
-0.11%
$ 44.56 million $ 124,889
Dec 26, 2022 $ 0.117
-0.61%
$ 44.62 million $ 185,176
Dec 25, 2022 $ 0.118
+0.85%
$ 44.91 million $ 589,300
Dec 24, 2022 $ 0.114
-6.07%
$ 43.26 million $ 131,537
Dec 23, 2022 $ 0.121
+0.32%
$ 46.06 million $ 201,428
Dec 22, 2022 $ 0.121
+0.10%
$ 45.88 million $ 278,815
Dec 21, 2022 $ 0.121
-0.17%
$ 45.81 million $ 267,237
Dec 20, 2022 $ 0.121
-0.21%
$ 45.88 million $ 216,705
Dec 19, 2022 $ 0.121
+2.21%
$ 45.99 million $ 89,504
Dec 18, 2022 $ 0.119
+0.03%
$ -- $ 133,668
Dec 17, 2022 $ 0.119
-0.55%
$ 45.24 million $ 273,702
Dec 16, 2022 $ 0.12
-1.40%
$ 45.48 million $ 272,635
Dec 15, 2022 $ 0.121
-3.06%
$ 46.13 million $ 275,279
Dec 14, 2022 $ 0.125
+1.61%
$ 47.59 million $ 214,466
Download