OOOBTCTOKEN Historical Data

OBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2021 $0.00154
-2.18%
$-- $0
Feb 17, 2021 $0.00157
+1.79%
$-- $11
Feb 16, 2021 $0.00197
+2.83%
$-- $0.01
Feb 15, 2021 $0.00192
-43.82%
$-- $6
Feb 14, 2021 $0.00342
+2.79%
$-- $1
Jan 11, 2021 $0.00151
-1.77%
$-- $4
Jan 10, 2021 $0.00154
-4.50%
$-- $4
Jan 9, 2021 $0.00161
-1.30%
$-- $5
Dec 4, 2020 $0.00152
-2.42%
$-- $0
Dec 3, 2020 $0.00155
+0.31%
$-- $0
Nov 23, 2020 $0.000735
-0.13%
$-- $0
Nov 22, 2020 $0.000736
+0.93%
$-- $2
Nov 9, 2020 $0.00062
+0.15%
$-- $1
Nov 8, 2020 $0.000619
+3.01%
$-- $1
Nov 7, 2020 $0.000614
-1.48%
$-- $0.01
Nov 6, 2020 $0.000623
+0.09%
$-- $0.01
Oct 25, 2020 $0.000519
-1.01%
$-- $5
Oct 24, 2020 $0.000524
+1.36%
$-- $5
Oct 19, 2020 $0.00107
-0.39%
$-- $7
Oct 18, 2020 $0.00108
-55.03%
$-- $7
Oct 17, 2020 $0.00239
+0.11%
$-- $0
Aug 10, 2020 $0.00273
+1.25%
$-- $3
Aug 9, 2020 $0.00269
+1.03%
$-- $3
Aug 7, 2020 $0.000831
+0.83%
$-- $2
Aug 6, 2020 $0.000825
+38.88%
$-- $2
Aug 5, 2020 $0.000594
-23.48%
$-- $5
Apr 8, 2020 $0.00173
+4.96%
$-- $0
Apr 7, 2020 $0.00165
-3.83%
$-- $0
Feb 27, 2020 $0.000627
-0.11%
$-- $11
Feb 26, 2020 $0.000628
-16.41%
$-- $21
Feb 15, 2020 $0.00281
-1.58%
$-- $0
Feb 14, 2020 $0.00285
+6.15%
$-- $0
Jan 25, 2020 $0.000333
-0.84%
$-- $1
Jan 24, 2020 $0.000336
+1.25%
$-- $6
Jan 21, 2020 $0.00168
+0.49%
$-- $0
Jan 20, 2020 $0.00167
+2.07%
$-- $0
Jan 7, 2020 $0.000401
+3.28%
$-- $0
Jan 6, 2020 $0.000389
+2.89%
$-- $0
Jan 4, 2020 $0.00162
+0.11%
$-- $0
Jan 3, 2020 $0.00162
+5.44%
$-- $0
Jan 2, 2020 $0.00153
-2.41%
$-- $0
Jan 1, 2020 $0.000361
+0.37%
$-- $0
Dec 31, 2019 $0.000359
-0.65%
$-- $0
Dec 30, 2019 $0.000362
-0.14%
$-- $1
Dec 29, 2019 $0.00309
+0.30%
$-- $0
Dec 28, 2019 $0.00308
-0.06%
$-- $0
Dec 27, 2019 $0.000362
+0.00%
$-- $0
Dec 26, 2019 $0.000362
+0.00%
$-- $0
Dec 25, 2019 $0.000362
-50.59%
$-- $0
Download