OOOBTCTOKEN Historical Data

OBX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00154
-53.78%
$ -- $ 18
Jan 2021 $ 0.00151
-7.54%
$ -- $ 13
Dec 2020 $ 0.00152
-1.93%
$ -- $ 0
Nov 2020 $ 0.000735
+18.15%
$ -- $ 5
Oct 2020 $ 0.000519
-78.27%
$ -- $ 23
Aug 2020 $ 0.00273
+251.50%
$ -- $ 16
Apr 2020 $ 0.00173
+0.91%
$ -- $ 0
Feb 2020 $ 0.000627
-76.68%
$ -- $ 32
Jan 2020 $ 0.000333
-7.29%
$ -- $ 8
Dec 2019 $ 0.000359
-21.07%
$ -- $ 228
Nov 2019 $ 0.000455
-83.40%
$ -- $ 178
Oct 2019 $ 0.00274
+100.98%
$ -- $ 457
Sep 2019 $ 0.00254
-7.13%
$ -- $ 19
Aug 2019 $ 0.00154
-26.74%
$ -- $ 101
Jul 2019 $ 0.00253
-65.62%
$ -- $ 74,330
Jun 2019 $ 0.00736
+51.68%
$ -- $ 3,560
May 2019 $ 0.00485
-94.94%
$ -- $ 1.32 million
Apr 2019 $ 0.0959
-3.55%
$ -- $ 102,664
Download