Coinranking
OOOBTCTOKEN Historical Data
OBX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 24, 2019 | $0.000732 | +0.40% | ||
| Dec 22, 2019 | $0.000372 | +2.98% | ||
| Dec 21, 2019 | $0.000362 | -88.24% | ||
| Dec 20, 2019 | $0.00308 | -1.29% | ||
| Dec 19, 2019 | $0.00312 | +0.73% | ||
| Dec 14, 2019 | $0.0153 | +0.21% | ||
| Dec 13, 2019 | $0.0153 | +1.51% | ||
| Dec 12, 2019 | $0.0151 | +3.40K% | ||
| Dec 7, 2019 | $0.000454 | -0.32% | ||
| Dec 6, 2019 | $0.000455 | +1.28% | ||
| Dec 5, 2019 | $0.000451 | +0.28% | ||
| Dec 1, 2019 | $0.00044 | -3.31% | ||
| Nov 30, 2019 | $0.000455 | -2.71% | ||
| Nov 28, 2019 | $0.000307 | +1.38% | ||
| Nov 27, 2019 | $0.000303 | -47.01% | ||
| Nov 26, 2019 | $0.000502 | -0.66% | ||
| Nov 25, 2019 | $0.000504 | -39.92% | ||
| Nov 24, 2019 | $0.000838 | -2.61% | ||
| Nov 23, 2019 | $0.000881 | -0.96% | ||
| Nov 22, 2019 | $0.000886 | -68.78% | ||
| Nov 21, 2019 | $0.00284 | +336.21% | ||
| Nov 20, 2019 | $0.00065 | +13.09% | ||
| Nov 19, 2019 | $0.000575 | -68.47% | ||
| Nov 18, 2019 | $0.00182 | -11.03% | ||
| Nov 17, 2019 | $0.00205 | -7.20% | ||
| Nov 16, 2019 | $0.00221 | +52.94% | ||
| Nov 15, 2019 | $0.00145 | +84.97% | ||
| Nov 14, 2019 | $0.000782 | -64.52% | ||
| Nov 13, 2019 | $0.0022 | -29.02% | ||
| Nov 12, 2019 | $0.00311 | +0.90% | ||
| Nov 11, 2019 | $0.00335 | -2.59% | ||
| Nov 10, 2019 | $0.00345 | +2.38% | ||
| Nov 9, 2019 | $0.00337 | -11.39% | ||
| Nov 8, 2019 | $0.0038 | -6.67% | ||
| Nov 7, 2019 | $0.00407 | -13.16% | ||
| Nov 6, 2019 | $0.00469 | +92.53% | ||
| Nov 5, 2019 | $0.00243 | -50.36% | ||
| Nov 4, 2019 | $0.0049 | -12.81% | ||
| Nov 3, 2019 | $0.00562 | +402.24% | ||
| Nov 2, 2019 | $0.00112 | -19.18% | ||
| Nov 1, 2019 | $0.00138 | -49.54% | ||
| Oct 31, 2019 | $0.00274 | +149.71% | ||
| Oct 30, 2019 | $0.0011 | -2.35% | ||
| Oct 29, 2019 | $0.00113 | -59.31% | ||
| Oct 28, 2019 | $0.00277 | -53.93% | ||
| Oct 27, 2019 | $0.006 | +1.53K% | ||
| Oct 26, 2019 | $0.000367 | -63.23% | ||
| Oct 21, 2019 | $0.000742 | +0.04% | ||
| Oct 20, 2019 | $0.000742 | -95.35% | ||
| Oct 19, 2019 | $0.0159 | -1.37% | ||