OOOBTCTOKEN Historical Data

OBX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.000732
+0.40%
$ -- $ 0
Dec 22, 2019 $ 0.000372
+2.98%
$ -- $ 1
Dec 21, 2019 $ 0.000362
-88.24%
$ -- $ 1
Dec 20, 2019 $ 0.00308
-1.29%
$ -- $ 0
Dec 19, 2019 $ 0.00312
+0.73%
$ -- $ 1
Dec 14, 2019 $ 0.0153
+0.21%
$ -- $ 74
Dec 13, 2019 $ 0.0153
+1.51%
$ -- $ 74
Dec 12, 2019 $ 0.0151
+3,402.93%
$ -- $ 74
Dec 7, 2019 $ 0.000454
-0.32%
$ -- $ 0
Dec 6, 2019 $ 0.000455
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.000451
+0.28%
$ -- $ 1
Dec 1, 2019 $ 0.00044
-3.31%
$ -- $ 0
Nov 30, 2019 $ 0.000455
-2.71%
$ -- $ 0
Nov 28, 2019 $ 0.000307
+1.38%
$ -- $ 0
Nov 27, 2019 $ 0.000303
-47.01%
$ -- $ 2
Nov 26, 2019 $ 0.000502
-0.66%
$ -- $ 0
Nov 25, 2019 $ 0.000504
-39.92%
$ -- $ 3
Nov 24, 2019 $ 0.000838
-2.61%
$ -- $ 7
Nov 23, 2019 $ 0.000881
-0.96%
$ -- $ 0
Nov 22, 2019 $ 0.000886
-68.78%
$ -- $ 15
Nov 21, 2019 $ 0.00284
+336.21%
$ -- $ 24
Nov 20, 2019 $ 0.00065
+13.09%
$ -- $ 13
Nov 19, 2019 $ 0.000575
-68.47%
$ -- $ 6
Nov 18, 2019 $ 0.00182
-11.03%
$ -- $ 2
Nov 17, 2019 $ 0.00205
-7.20%
$ -- $ 0
Nov 16, 2019 $ 0.00221
+52.94%
$ -- $ 34
Nov 15, 2019 $ 0.00145
+84.97%
$ -- $ 2
Nov 14, 2019 $ 0.000782
-64.52%
$ -- $ 6
Nov 13, 2019 $ 0.0022
-29.02%
$ -- $ 3
Nov 12, 2019 $ 0.00311
+0.90%
$ -- $ 6
Nov 11, 2019 $ 0.00335
-2.59%
$ -- $ 0.01
Nov 10, 2019 $ 0.00345
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.00337
-11.39%
$ -- $ 7
Nov 8, 2019 $ 0.0038
-6.67%
$ -- $ 6
Nov 7, 2019 $ 0.00407
-13.16%
$ -- $ 26
Nov 6, 2019 $ 0.00469
+92.53%
$ -- $ 1
Nov 5, 2019 $ 0.00243
-50.36%
$ -- $ 0.1
Nov 4, 2019 $ 0.0049
-12.81%
$ -- $ 1
Nov 3, 2019 $ 0.00562
+402.24%
$ -- $ 0
Nov 2, 2019 $ 0.00112
-19.18%
$ -- $ 1
Nov 1, 2019 $ 0.00138
-49.54%
$ -- $ 14
Oct 31, 2019 $ 0.00274
+149.71%
$ -- $ 32
Oct 30, 2019 $ 0.0011
-2.35%
$ -- $ 5
Oct 29, 2019 $ 0.00113
-59.31%
$ -- $ 1
Oct 28, 2019 $ 0.00277
-53.93%
$ -- $ 4
Oct 27, 2019 $ 0.006
+1,526.49%
$ -- $ 389
Oct 26, 2019 $ 0.000367
-63.23%
$ -- $ 1
Oct 21, 2019 $ 0.000742
+0.04%
$ -- $ 11
Oct 20, 2019 $ 0.000742
-95.35%
$ -- $ 11
Oct 19, 2019 $ 0.0159
-1.37%
$ -- $ 0