OOOBTCTOKEN Historical Data

OBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00556
+87.70%
$ -- $ 20
Jul 4, 2019 $ 0.00737
-1.68%
$ -- $ 1,755
Jul 3, 2019 $ 0.0075
+3.30%
$ -- $ 70,223
Jul 2, 2019 $ 0.00726
+1.48%
$ -- $ 1,290
Jul 1, 2019 $ 0.00715
-2.75%
$ -- $ 886
Jun 30, 2019 $ 0.00736
-9.54%
$ -- $ 1,053
Jun 29, 2019 $ 0.00813
-3.68%
$ -- $ 652
Jun 28, 2019 $ 0.00844
+6.92%
$ -- $ 1,514
Jun 17, 2019 $ 0.00455
+2.56%
$ -- $ 0
Jun 16, 2019 $ 0.00443
+10.88%
$ -- $ 7
Jun 15, 2019 $ 0.004
-34.61%
$ -- $ 10
Jun 7, 2019 $ 0.00356
+1.76%
$ -- $ 0.1
Jun 6, 2019 $ 0.0035
-2.24%
$ -- $ 28
Jun 5, 2019 $ 0.00358
-37.66%
$ -- $ 50
Jun 4, 2019 $ 0.00574
-7.42%
$ -- $ 7
Jun 3, 2019 $ 0.0062
-4.71%
$ -- $ 107
Jun 2, 2019 $ 0.00651
+2.07%
$ -- $ 25
Jun 1, 2019 $ 0.00637
+31.46%
$ -- $ 105
May 31, 2019 $ 0.00485
+1.53%
$ -- $ 29
May 30, 2019 $ 0.00478
-5.64%
$ -- $ 0
May 29, 2019 $ 0.0054
-0.52%
$ -- $ 0.01
May 28, 2019 $ 0.00543
+9.76%
$ -- $ 30
May 27, 2019 $ 0.00494
+17.76%
$ -- $ 8
May 26, 2019 $ 0.0042
-11.76%
$ -- $ 69
May 25, 2019 $ 0.00476
-39.10%
$ -- $ 16,740
May 24, 2019 $ 0.00781
-2.27%
$ -- $ 220,480
May 23, 2019 $ 0.008
-7.11%
$ -- $ 106,047
May 22, 2019 $ 0.00861
-5.21%
$ -- $ 76,964
May 21, 2019 $ 0.00908
-3.94%
$ -- $ 54,620
May 20, 2019 $ 0.00945
+6.07%
$ -- $ 3,528
May 19, 2019 $ 0.00891
+9.11%
$ -- $ 66,698
May 18, 2019 $ 0.00817
-12.95%
$ -- $ 164,067
May 17, 2019 $ 0.00938
+7.05%
$ -- $ 72,126
May 16, 2019 $ 0.00877
-11.79%
$ -- $ 86,052
May 15, 2019 $ 0.00994
-12.49%
$ -- $ 128,115
May 14, 2019 $ 0.0114
-57.66%
$ -- $ 168,898
May 13, 2019 $ 0.0268
+506.66%
$ -- $ 48,852
May 12, 2019 $ 0.00442
-71.96%
$ -- $ 60
May 11, 2019 $ 0.0158
-6.25%
$ -- $ 149
May 10, 2019 $ 0.0168
-68.23%
$ -- $ 40,107
May 9, 2019 $ 0.0529
-2.99%
$ -- $ 194
May 8, 2019 $ 0.0546
+2.92%
$ -- $ 12,509
May 7, 2019 $ 0.053
-1.05%
$ -- $ 3
May 6, 2019 $ 0.0635
-0.72%
$ -- $ 3
May 5, 2019 $ 0.0639
-9.96%
$ -- $ 373
May 4, 2019 $ 0.071
-25.34%
$ -- $ 18,073
May 3, 2019 $ 0.0951
+0.20%
$ -- $ 29,636
May 2, 2019 $ 0.0949
+0.31%
$ -- $ 3,795
May 1, 2019 $ 0.0946
-1.33%
$ -- $ 3,184
Apr 30, 2019 $ 0.0959
-0.17%
$ -- $ 3,529