OOOBTCTOKEN Historical Data

OBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0961
-1.78%
$ -- $ 3,194
Apr 28, 2019 $ 0.0976
-0.79%
$ -- $ 4,269
Apr 27, 2019 $ 0.0983
+0.30%
$ -- $ 30,354
Apr 26, 2019 $ 0.098
-0.19%
$ -- $ 3,074
Apr 25, 2019 $ 0.0982
-3.55%
$ -- $ 3,531
Apr 24, 2019 $ 0.102
-2.51%
$ -- $ 2,688
Apr 23, 2019 $ 0.104
+3.39%
$ -- $ 4,654
Apr 22, 2019 $ 0.101
+1.57%
$ -- $ 3,662
Apr 21, 2019 $ 0.0995
-2.58%
$ -- $ 32,183
Apr 20, 2019 $ 0.102
+0.56%
$ -- $ 135
Apr 19, 2019 $ 0.101
-1.20%
$ -- $ 26
Apr 18, 2019 $ 0.102
+1.01%
$ -- $ 26
Apr 17, 2019 $ 0.101
-1.23%
$ -- $ 11,323
Apr 16, 2019 $ 0.102
+2.73%
$ -- $ 18
Download