Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OOOBTCTOKEN Historical Data

OBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 15 $0.00154
-55.00%
$-- $17
Feb 8 $0.00342
+2.79%
$-- $1
Jan 11 $0.00151
-1.77%
$-- $4
Jan 4 $0.00154
-5.77%
$-- $9
Nov 30 $0.00152
-1.93%
$-- $0
Nov 23 $0.000735
-0.13%
$-- $0
Nov 16 $0.000736
+0.93%
$-- $2
Nov 9 $0.00062
+0.15%
$-- $1
Nov 2 $0.000619
-0.52%
$-- $1
Oct 19 $0.000519
-51.72%
$-- $16
Oct 12 $0.00108
-54.99%
$-- $7
Aug 10 $0.00273
+1.25%
$-- $3
Aug 3 $0.00269
+246.91%
$-- $13
Apr 6 $0.00173
+0.91%
$-- $0
Feb 24 $0.000627
-16.52%
$-- $32
Feb 10 $0.00281
+4.39%
$-- $1
Jan 20 $0.000333
-79.63%
$-- $7
Jan 6 $0.000401
+6.25%
$-- $1
Dec 30 $0.00162
+346.57%
$-- $1
Dec 23 $0.00309
+323.23%
$-- $1
Dec 16 $0.000372
-87.97%
$-- $2
Dec 9 $0.0153
+3.46K%
$-- $223
Dec 2 $0.000454
+0.95%
$-- $1
Nov 25 $0.00044
-47.47%
$-- $5
Nov 18 $0.000838
-59.12%
$-- $67
Nov 11 $0.00205
-40.45%
$-- $51
Nov 4 $0.00345
-38.63%
$-- $41
Oct 28 $0.00562
-6.39%
$-- $56
Oct 21 $0.006
+709.00%
$-- $401
Oct 14 $0.000742
-59.49%
$-- $12
Oct 7 $0.000654
+0.33%
$-- $1
Sep 30 $0.000999
-60.95%
$-- $1
Sep 23 $0.00256
+61.20%
$-- $5
Sep 16 $0.0276
+5.25%
$-- $3
Sep 9 $0.0263
+811.34%
$-- $8
Sep 2 $0.00288
+5.53%
$-- $3
Aug 26 $0.00154
-5.01%
$-- $0
Aug 19 $0.00162
-13.72%
$-- $39
Aug 12 $0.00186
+1.92%
$-- $1
Aug 5 $0.00221
+23.83%
$-- $23
Jul 29 $0.00178
-15.14%
$-- $38
Jul 22 $0.00253
-7.30%
$-- $115
Jul 15 $0.00273
-29.20%
$-- $27
Jul 8 $0.00406
+36.93%
$-- $33
Jul 1 $0.00737
+0.24%
$-- $74,154
Jun 24 $0.00736
-6.84%
$-- $3,219
Jun 17 $0.00455
+2.56%
$-- $0
Jun 10 $0.00443
-27.49%
$-- $17
Jun 3 $0.00356
-45.29%
$-- $193
Download