Obits Coin Historical Data

OBITS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00755
+1.54%
$ 115,550 $ 196
Jul 17, 2020 $ 0.00744
-0.94%
$ 113,795 $ 248
Jul 16, 2020 $ 0.00751
-10.49%
$ 114,898 $ 204
Jul 15, 2020 $ 0.00839
-0.51%
$ 128,384 $ 217
Jul 14, 2020 $ 0.00843
+4.20%
$ 129,056 $ 244
Jul 13, 2020 $ 0.0081
+4.52%
$ 123,901 $ 307
Jul 12, 2020 $ 0.00774
-3.93%
$ 118,501 $ 188
Jul 11, 2020 $ 0.00806
-3.80%
$ 123,340 $ 289
Jul 10, 2020 $ 0.00838
-12.18%
$ 128,209 $ 281
Jul 9, 2020 $ 0.00954
-9.22%
$ 146,001 $ 298
Jul 8, 2020 $ 0.0105
-9.54%
$ 160,827 $ 209
Jul 7, 2020 $ 0.0116
-11.99%
$ 177,715 $ 294
Jul 6, 2020 $ 0.0132
+20.06%
$ 201,909 $ 306
Jul 5, 2020 $ 0.011
-48.56%
$ 168,156 $ 266
Jul 4, 2020 $ 0.0214
+0.68%
$ 326,782 $ 209
Jul 3, 2020 $ 0.0212
-1.35%
$ 324,521 $ 198
Jul 2, 2020 $ 0.0215
+0.78%
$ 329,010 $ 297
Jul 1, 2020 $ 0.0213
+150.13%
$ 326,385 $ 257
Jun 30, 2020 $ 0.00853
-12.65%
$ 130,551 $ 847
Jun 29, 2020 $ 0.00977
-2.82%
$ 149,479 $ 906
Jun 28, 2020 $ 0.01
-14.36%
$ 153,743 $ 906
Jun 27, 2020 $ 0.0117
+20.25%
$ 179,508 $ 979
Jun 26, 2020 $ 0.00975
+53.00%
$ 149,263 $ 995
Jun 25, 2020 $ 0.00638
-17.66%
$ 97,582 $ 830
Jun 24, 2020 $ 0.00774
+2.65%
$ 118,510 $ 964
Jun 23, 2020 $ 0.00754
-8.58%
$ 115,441 $ 951
Jun 22, 2020 $ 0.00825
+5.89%
$ 126,280 $ 982
Jun 21, 2020 $ 0.00779
+7.07%
$ 119,241 $ 883
Jun 20, 2020 $ 0.00728
-10.69%
$ 111,366 $ 856
Jun 19, 2020 $ 0.00814
+1.97%
$ 124,606 $ 893
Jun 18, 2020 $ 0.00799
+16.76%
$ 122,210 $ 907
Jun 17, 2020 $ 0.00684
-26.73%
$ 104,673 $ 821
Jun 16, 2020 $ 0.00933
+26.24%
$ 142,851 $ 919
Jun 15, 2020 $ 0.00739
-14.97%
$ 113,163 $ 812
Jun 14, 2020 $ 0.0087
+6.19%
$ 133,102 $ 882
Jun 13, 2020 $ 0.00819
-2.68%
$ 125,327 $ 817
Jun 12, 2020 $ 0.00841
+3.47%
$ 128,761 $ 826
Jun 11, 2020 $ 0.00813
-13.20%
$ 124,471 $ 789
Jun 10, 2020 $ 0.00937
+15.79%
$ 143,406 $ 949
Jun 9, 2020 $ 0.00809
+5.79%
$ 123,839 $ 866
Jun 8, 2020 $ 0.00765
-26.68%
$ 117,061 $ 846
Jun 7, 2020 $ 0.0104
+9.43%
$ 159,615 $ 871
Jun 6, 2020 $ 0.00953
-5.15%
$ 145,861 $ 829
Jun 5, 2020 $ 0.01
-12.36%
$ 153,801 $ 823
Jun 4, 2020 $ 0.0115
-4.12%
$ 175,550 $ 854
Jun 3, 2020 $ 0.012
+5.92%
$ 183,099 $ 889
Jun 2, 2020 $ 0.0113
-7.09%
$ 172,842 $ 856
Jun 1, 2020 $ 0.0122
+19.41%
$ 186,083 $ 866
May 31, 2020 $ 0.0102
-31.40%
$ 155,822 $ 812
May 30, 2020 $ 0.0148
+29.43%
$ 227,071 $ 1,030