Obits Coin Historical Data

OBITS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $0.00755
+1.54%
$115,550 $196
Jul 17, 2020 $0.00744
-0.94%
$113,795 $248
Jul 16, 2020 $0.00751
-10.49%
$114,898 $204
Jul 15, 2020 $0.00839
-0.51%
$128,384 $217
Jul 14, 2020 $0.00843
+4.20%
$129,056 $244
Jul 13, 2020 $0.0081
+4.52%
$123,901 $307
Jul 12, 2020 $0.00774
-3.93%
$118,501 $188
Jul 11, 2020 $0.00806
-3.80%
$123,340 $289
Jul 10, 2020 $0.00838
-12.18%
$128,209 $281
Jul 9, 2020 $0.00954
-9.22%
$146,001 $298
Jul 8, 2020 $0.0105
-9.54%
$160,827 $209
Jul 7, 2020 $0.0116
-11.99%
$177,715 $294
Jul 6, 2020 $0.0132
+20.06%
$201,909 $306
Jul 5, 2020 $0.011
-48.56%
$168,156 $266
Jul 4, 2020 $0.0214
+0.68%
$326,782 $209
Jul 3, 2020 $0.0212
-1.35%
$324,521 $198
Jul 2, 2020 $0.0215
+0.78%
$329,010 $297
Jul 1, 2020 $0.0213
+150.13%
$326,385 $257
Jun 30, 2020 $0.00853
-12.65%
$130,551 $847
Jun 29, 2020 $0.00977
-2.82%
$149,479 $906
Jun 28, 2020 $0.01
-14.36%
$153,743 $906
Jun 27, 2020 $0.0117
+20.25%
$179,508 $979
Jun 26, 2020 $0.00975
+53.00%
$149,263 $995
Jun 25, 2020 $0.00638
-17.66%
$97,582 $830
Jun 24, 2020 $0.00774
+2.65%
$118,510 $964
Jun 23, 2020 $0.00754
-8.58%
$115,441 $951
Jun 22, 2020 $0.00825
+5.89%
$126,280 $982
Jun 21, 2020 $0.00779
+7.07%
$119,241 $883
Jun 20, 2020 $0.00728
-10.69%
$111,366 $856
Jun 19, 2020 $0.00814
+1.97%
$124,606 $893
Jun 18, 2020 $0.00799
+16.76%
$122,210 $907
Jun 17, 2020 $0.00684
-26.73%
$104,673 $821
Jun 16, 2020 $0.00933
+26.24%
$142,851 $919
Jun 15, 2020 $0.00739
-14.97%
$113,163 $812
Jun 14, 2020 $0.0087
+6.19%
$133,102 $882
Jun 13, 2020 $0.00819
-2.68%
$125,327 $817
Jun 12, 2020 $0.00841
+3.47%
$128,761 $826
Jun 11, 2020 $0.00813
-13.20%
$124,471 $789
Jun 10, 2020 $0.00937
+15.79%
$143,406 $949
Jun 9, 2020 $0.00809
+5.79%
$123,839 $866
Jun 8, 2020 $0.00765
-26.68%
$117,061 $846
Jun 7, 2020 $0.0104
+9.43%
$159,615 $871
Jun 6, 2020 $0.00953
-5.15%
$145,861 $829
Jun 5, 2020 $0.01
-12.36%
$153,801 $823
Jun 4, 2020 $0.0115
-4.12%
$175,550 $854
Jun 3, 2020 $0.012
+5.92%
$183,099 $889
Jun 2, 2020 $0.0113
-7.09%
$172,842 $856
Jun 1, 2020 $0.0122
+19.41%
$186,083 $866
May 31, 2020 $0.0102
-31.40%
$155,822 $812
May 30, 2020 $0.0148
+29.43%
$227,071 $1,030