Obits Coin Historical Data

OBITS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.0115
-37.45%
$175,472 $844
May 28, 2020 $0.0183
+109.16%
$280,411 $1,214
May 27, 2020 $0.00876
-10.56%
$134,019 $915
May 26, 2020 $0.00979
+4.62%
$149,829 $1,056
May 25, 2020 $0.00936
-26.96%
$143,236 $958
May 24, 2020 $0.0128
+18.12%
$196,208 $294
May 23, 2020 $0.0109
+88.40%
$166,103 $198
May 22, 2020 $0.00576
+3.94%
$88,153 $947
May 21, 2020 $0.00554
+99.64%
$84,839 $1,028
May 20, 2020 $0.00278
-26.48%
$42,503 $628
May 19, 2020 $0.00378
+16.80%
$57,812 $857
May 18, 2020 $0.00323
-22.25%
$49,509 $806
May 17, 2020 $0.00416
-4.31%
$63,673 $918
May 16, 2020 $0.00435
+119.65%
$66,528 $1,070
May 15, 2020 $0.00198
-1.13%
$30,278 $533
May 14, 2020 $0.002
-2.32%
$30,623 $531
May 13, 2020 $0.00205
+11.11%
$31,350 $584
May 12, 2020 $0.00184
-1.97%
$28,202 $487
May 11, 2020 $0.00188
-9.98%
$28,772 $521
May 10, 2020 $0.00209
-10.80%
$31,966 $665
May 9, 2020 $0.00234
+2.50%
$35,849 $779
May 8, 2020 $0.00229
-2.61%
$34,978 $796
May 7, 2020 $0.00235
+3.60%
$35,922 $831
May 6, 2020 $0.00227
+0.89%
$34,684 $841
May 5, 2020 $0.00224
-12.43%
$34,345 $783
May 4, 2020 $0.00256
+27.56%
$39,223 $1,998
May 3, 2020 $0.00201
-4.17%
$30,749 $734
May 2, 2020 $0.0021
-4.05%
$32,089 $769
May 1, 2020 $0.00219
+4.92%
$33,447 $809
Apr 30, 2020 $0.00208
-2.73%
$31,856 $731
Apr 29, 2020 $0.00214
+9.77%
$32,753 $731
Apr 28, 2020 $0.00195
+4.43%
$29,836 $663
Apr 27, 2020 $0.00187
-2.85%
$28,568 $623
Apr 26, 2020 $0.00192
-0.81%
$29,395 $634
Apr 25, 2020 $0.00194
+0.92%
$29,680 $674
Apr 24, 2020 $0.00192
+0.08%
$29,409 $649
Apr 23, 2020 $0.00192
+1.33%
$29,381 $680
Apr 22, 2020 $0.00189
-1.75%
$28,990 $630
Apr 21, 2020 $0.00193
-45.58%
$29,506 $809
Apr 20, 2020 $0.00354
+33.19%
$54,221 $716
Apr 19, 2020 $0.00266
-3.26%
$40,715 $258
Apr 18, 2020 $0.00275
-0.17%
$42,074 $64
Apr 17, 2020 $0.00275
-94.30%
$42,144 $436
Apr 16, 2020 $0.0483
+508.59%
$739,827 $576
Apr 15, 2020 $0.00794
+205.71%
$121,590 $748
Apr 14, 2020 $0.0026
-76.13%
$39,768 $988
Apr 13, 2020 $0.0109
+123.56%
$166,572 $748
Apr 12, 2020 $0.00488
+20.39%
$74,623 $933
Apr 11, 2020 $0.00405
+25.97%
$61,974 $164
Apr 10, 2020 $0.00321
-34.36%
$49,184 $350