Coinranking
Obits Coin Historical Data
OBITS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2020 | $0.0115 | -37.45% | ||
| May 28, 2020 | $0.0183 | +109.16% | ||
| May 27, 2020 | $0.00876 | -10.56% | ||
| May 26, 2020 | $0.00979 | +4.62% | ||
| May 25, 2020 | $0.00936 | -26.96% | ||
| May 24, 2020 | $0.0128 | +18.12% | ||
| May 23, 2020 | $0.0109 | +88.40% | ||
| May 22, 2020 | $0.00576 | +3.94% | ||
| May 21, 2020 | $0.00554 | +99.64% | ||
| May 20, 2020 | $0.00278 | -26.48% | ||
| May 19, 2020 | $0.00378 | +16.80% | ||
| May 18, 2020 | $0.00323 | -22.25% | ||
| May 17, 2020 | $0.00416 | -4.31% | ||
| May 16, 2020 | $0.00435 | +119.65% | ||
| May 15, 2020 | $0.00198 | -1.13% | ||
| May 14, 2020 | $0.002 | -2.32% | ||
| May 13, 2020 | $0.00205 | +11.11% | ||
| May 12, 2020 | $0.00184 | -1.97% | ||
| May 11, 2020 | $0.00188 | -9.98% | ||
| May 10, 2020 | $0.00209 | -10.80% | ||
| May 9, 2020 | $0.00234 | +2.50% | ||
| May 8, 2020 | $0.00229 | -2.61% | ||
| May 7, 2020 | $0.00235 | +3.60% | ||
| May 6, 2020 | $0.00227 | +0.89% | ||
| May 5, 2020 | $0.00224 | -12.43% | ||
| May 4, 2020 | $0.00256 | +27.56% | ||
| May 3, 2020 | $0.00201 | -4.17% | ||
| May 2, 2020 | $0.0021 | -4.05% | ||
| May 1, 2020 | $0.00219 | +4.92% | ||
| Apr 30, 2020 | $0.00208 | -2.73% | ||
| Apr 29, 2020 | $0.00214 | +9.77% | ||
| Apr 28, 2020 | $0.00195 | +4.43% | ||
| Apr 27, 2020 | $0.00187 | -2.85% | ||
| Apr 26, 2020 | $0.00192 | -0.81% | ||
| Apr 25, 2020 | $0.00194 | +0.92% | ||
| Apr 24, 2020 | $0.00192 | +0.08% | ||
| Apr 23, 2020 | $0.00192 | +1.33% | ||
| Apr 22, 2020 | $0.00189 | -1.75% | ||
| Apr 21, 2020 | $0.00193 | -45.58% | ||
| Apr 20, 2020 | $0.00354 | +33.19% | ||
| Apr 19, 2020 | $0.00266 | -3.26% | ||
| Apr 18, 2020 | $0.00275 | -0.17% | ||
| Apr 17, 2020 | $0.00275 | -94.30% | ||
| Apr 16, 2020 | $0.0483 | +508.59% | ||
| Apr 15, 2020 | $0.00794 | +205.71% | ||
| Apr 14, 2020 | $0.0026 | -76.13% | ||
| Apr 13, 2020 | $0.0109 | +123.56% | ||
| Apr 12, 2020 | $0.00488 | +20.39% | ||
| Apr 11, 2020 | $0.00405 | +25.97% | ||
| Apr 10, 2020 | $0.00321 | -34.36% | ||