Obits Coin Historical Data

OBITS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0049
+6.45%
$ 74,939 $ 171
Apr 8, 2020 $ 0.0046
+0.14%
$ 70,399 $ 192
Apr 7, 2020 $ 0.00459
+13.76%
$ 70,302 $ 191
Apr 6, 2020 $ 0.00403
-12.76%
$ 61,726 $ 698
Apr 5, 2020 $ 0.00462
+1.64%
$ 70,780 $ 147
Apr 4, 2020 $ 0.00455
-10.19%
$ 69,635 $ 123
Apr 3, 2020 $ 0.00507
+2.97%
$ 77,549 $ 216
Apr 2, 2020 $ 0.00492
-15.46%
$ 75,348 $ 258
Apr 1, 2020 $ 0.00583
+61.56%
$ 89,154 $ 198
Mar 31, 2020 $ 0.00361
-38.81%
$ 55,213 $ 1,258
Mar 30, 2020 $ 0.0059
-31.26%
$ 90,311 $ 224
Mar 29, 2020 $ 0.00859
+29.82%
$ 131,478 $ 505
Mar 28, 2020 $ 0.00662
-2.49%
$ 101,265 $ 217
Mar 27, 2020 $ 0.00678
-5.43%
$ 103,831 $ 186
Mar 26, 2020 $ 0.00717
+6.46%
$ 109,805 $ 267
Mar 25, 2020 $ 0.00674
-10.04%
$ 103,160 $ 187
Mar 24, 2020 $ 0.00749
+40.02%
$ 114,647 $ 204
Mar 23, 2020 $ 0.00535
-24.50%
$ 81,900 $ 563
Mar 22, 2020 $ 0.00709
-16.79%
$ 108,507 $ 134
Mar 21, 2020 $ 0.00851
+8.13%
$ 130,295 $ 166
Mar 20, 2020 $ 0.00787
-1.94%
$ 120,451 $ 183
Mar 19, 2020 $ 0.00803
+34.08%
$ 122,822 $ 161
Mar 18, 2020 $ 0.00599
-26.65%
$ 91,608 $ 267
Mar 17, 2020 $ 0.00818
+16.58%
$ 125,265 $ 15
Mar 16, 2020 $ 0.00701
-6.75%
$ 107,279 $ 156
Mar 15, 2020 $ 0.00752
+2.97%
$ 115,105 $ 127
Mar 14, 2020 $ 0.00731
-4.85%
$ 111,881 $ 131
Mar 13, 2020 $ 0.00765
+18.54%
$ 117,085 $ 164
Mar 12, 2020 $ 0.00646
-6.33%
$ 98,790 $ 78
Mar 11, 2020 $ 0.00689
-20.33%
$ 105,484 $ 585
Mar 10, 2020 $ 0.00865
-28.66%
$ 132,399 $ 2,250
Mar 9, 2020 $ 0.0121
+21.44%
$ 185,537 $ 479
Mar 8, 2020 $ 0.00998
-52.62%
$ 152,739 $ 219
Mar 7, 2020 $ 0.0211
+34.93%
$ 322,387 $ 4,696
Mar 6, 2020 $ 0.0156
-3.42%
$ 238,937 $ 425
Mar 5, 2020 $ 0.0162
+6.37%
$ 247,257 $ 354
Mar 4, 2020 $ 0.0152
+5.26%
$ 232,342 $ 262
Mar 3, 2020 $ 0.0144
-1.79%
$ 220,792 $ 415
Mar 2, 2020 $ 0.0147
+7.82%
$ 224,738 $ 240
Mar 1, 2020 $ 0.0136
-5.49%
$ 208,524 $ 204
Feb 29, 2020 $ 0.0144
+0.02%
$ 220,854 $ 254
Feb 28, 2020 $ 0.0144
-2.60%
$ 220,915 $ 242
Feb 27, 2020 $ 0.0148
-2.45%
$ 226,363 $ 855
Feb 26, 2020 $ 0.0152
-5.97%
$ 232,055 $ 884
Feb 25, 2020 $ 0.0161
-9.97%
$ 247,094 $ 437
Feb 24, 2020 $ 0.0179
-10.46%
$ 274,530 $ 484
Feb 23, 2020 $ 0.02
+21.82%
$ 306,513 $ 586
Feb 22, 2020 $ 0.0164
-17.90%
$ 251,630 $ 956
Feb 21, 2020 $ 0.02
+16.84%
$ 306,485 $ 530
Feb 20, 2020 $ 0.0171
-4.80%
$ 262,432 $ 720