Obits Coin Historical Data

OBITS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $0.0049
+6.45%
$74,939 $171
Apr 8, 2020 $0.0046
+0.14%
$70,399 $192
Apr 7, 2020 $0.00459
+13.76%
$70,302 $191
Apr 6, 2020 $0.00403
-12.76%
$61,726 $698
Apr 5, 2020 $0.00462
+1.64%
$70,780 $147
Apr 4, 2020 $0.00455
-10.19%
$69,635 $123
Apr 3, 2020 $0.00507
+2.97%
$77,549 $216
Apr 2, 2020 $0.00492
-15.46%
$75,348 $258
Apr 1, 2020 $0.00583
+61.56%
$89,154 $198
Mar 31, 2020 $0.00361
-38.81%
$55,213 $1,258
Mar 30, 2020 $0.0059
-31.26%
$90,311 $224
Mar 29, 2020 $0.00859
+29.82%
$131,478 $505
Mar 28, 2020 $0.00662
-2.49%
$101,265 $217
Mar 27, 2020 $0.00678
-5.43%
$103,831 $186
Mar 26, 2020 $0.00717
+6.46%
$109,805 $267
Mar 25, 2020 $0.00674
-10.04%
$103,160 $187
Mar 24, 2020 $0.00749
+40.02%
$114,647 $204
Mar 23, 2020 $0.00535
-24.50%
$81,900 $563
Mar 22, 2020 $0.00709
-16.79%
$108,507 $134
Mar 21, 2020 $0.00851
+8.13%
$130,295 $166
Mar 20, 2020 $0.00787
-1.94%
$120,451 $183
Mar 19, 2020 $0.00803
+34.08%
$122,822 $161
Mar 18, 2020 $0.00599
-26.65%
$91,608 $267
Mar 17, 2020 $0.00818
+16.58%
$125,265 $15
Mar 16, 2020 $0.00701
-6.75%
$107,279 $156
Mar 15, 2020 $0.00752
+2.97%
$115,105 $127
Mar 14, 2020 $0.00731
-4.85%
$111,881 $131
Mar 13, 2020 $0.00765
+18.54%
$117,085 $164
Mar 12, 2020 $0.00646
-6.33%
$98,790 $78
Mar 11, 2020 $0.00689
-20.33%
$105,484 $585
Mar 10, 2020 $0.00865
-28.66%
$132,399 $2,250
Mar 9, 2020 $0.0121
+21.44%
$185,537 $479
Mar 8, 2020 $0.00998
-52.62%
$152,739 $219
Mar 7, 2020 $0.0211
+34.93%
$322,387 $4,696
Mar 6, 2020 $0.0156
-3.42%
$238,937 $425
Mar 5, 2020 $0.0162
+6.37%
$247,257 $354
Mar 4, 2020 $0.0152
+5.26%
$232,342 $262
Mar 3, 2020 $0.0144
-1.79%
$220,792 $415
Mar 2, 2020 $0.0147
+7.82%
$224,738 $240
Mar 1, 2020 $0.0136
-5.49%
$208,524 $204
Feb 29, 2020 $0.0144
+0.02%
$220,854 $254
Feb 28, 2020 $0.0144
-2.60%
$220,915 $242
Feb 27, 2020 $0.0148
-2.45%
$226,363 $855
Feb 26, 2020 $0.0152
-5.97%
$232,055 $884
Feb 25, 2020 $0.0161
-9.97%
$247,094 $437
Feb 24, 2020 $0.0179
-10.46%
$274,530 $484
Feb 23, 2020 $0.02
+21.82%
$306,513 $586
Feb 22, 2020 $0.0164
-17.90%
$251,630 $956
Feb 21, 2020 $0.02
+16.84%
$306,485 $530
Feb 20, 2020 $0.0171
-4.80%
$262,432 $720