coinghost Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00405
-9.49%
$ 10.12 million $ 1,712
Oct 28, 2022 $ 0.00447
-10.60%
$ 11.19 million $ 1,422
Oct 27, 2022 $ 0.005
-2.89%
$ 12.51 million $ 1,399
Oct 26, 2022 $ 0.00465
-1.56%
$ 11.62 million $ 1,466
Oct 25, 2022 $ 0.00474
-76.44%
$ 11.85 million $ 1,154
Oct 24, 2022 $ 0.00549
-90.84%
$ 13.73 million $ 1,118
Oct 23, 2022 $ 0.00547
-95.01%
$ 13.68 million $ 1,411
Oct 22, 2022 $ 0.00701
-29.96%
$ 17.52 million $ 1,197
Oct 21, 2022 $ 0.00739
-11.66%
$ 18.48 million $ 1,372
Oct 20, 2022 $ 0.00836
-6.77%
$ 20.9 million $ 1,315
Oct 19, 2022 $ 0.00897
-0.34%
$ 22.41 million $ 1,080
Oct 18, 2022 $ 0.009
-1.21%
$ 22.49 million $ 2,894
Oct 17, 2022 $ 0.00911
-0.78%
$ 22.77 million $ 4,748
Oct 16, 2022 $ 0.00921
+3.44%
$ 23.03 million $ 4,701
Oct 15, 2022 $ 0.00891
-0.01%
$ 22.26 million $ 3,479
Oct 14, 2022 $ 0.0089
-0.37%
$ 22.26 million $ 2,822
Oct 13, 2022 $ 0.00895
+0.35%
$ 22.37 million $ 5,025
Oct 12, 2022 $ 0.00889
-7.23%
$ 22.23 million $ 3,434
Oct 11, 2022 $ 0.00957
+0.21%
$ 23.94 million $ 3,532
Oct 10, 2022 $ 0.00962
-5.95%
$ 24.04 million $ 5,804
Oct 9, 2022 $ 0.0102
-13.45%
$ 25.59 million $ 4,626
Oct 8, 2022 $ 0.0118
+8.02%
$ 29.57 million $ 4,198
Oct 7, 2022 $ 0.011
-43.80%
$ 27.38 million $ 6,488
Oct 6, 2022 $ 0.0196
+67.75%
$ 48.9 million $ 7,953
Oct 5, 2022 $ 0.0109
-9.31%
$ 27.19 million $ 1,477
Oct 4, 2022 $ 0.012
-7.45%
$ 30.04 million $ 44,688
Oct 3, 2022 $ 0.0129
+1.28%
$ 32.33 million $ 37,898
Oct 2, 2022 $ 0.0127
+6.96%
$ 31.76 million $ 43,873
Oct 1, 2022 $ 0.0118
+1.98%
$ 29.52 million $ 21,813
Sep 30, 2022 $ 0.011
-2.08%
$ 27.49 million $ 3,654
Sep 29, 2022 $ 0.0113
-1.62%
$ 28.13 million $ 40,837
Sep 28, 2022 $ 0.0115
-0.61%
$ 28.68 million $ 36,033
Sep 27, 2022 $ 0.0115
-5.59%
$ 28.85 million $ 55,747
Sep 26, 2022 $ 0.0122
+0.06%
$ 30.55 million $ 50,852
Sep 25, 2022 $ 0.0122
-1.73%
$ 30.54 million $ 24,202
Sep 24, 2022 $ 0.0124
-2.57%
$ 30.92 million $ 15,796
Sep 23, 2022 $ 0.0126
+1.01%
$ 31.59 million $ 36,285
Sep 22, 2022 $ 0.0125
+0.48%
$ 31.22 million $ 22,514
Sep 21, 2022 $ 0.0124
+8.45%
$ -- $ 39,588
Sep 20, 2022 $ 0.0114
-5.57%
$ 28.57 million $ 28,499
Sep 19, 2022 $ 0.012
-18.66%
$ 30.03 million $ 17,220
Sep 18, 2022 $ 0.0148
-15.62%
$ 36.89 million $ 18,889
Sep 17, 2022 $ 0.0158
+53.01%
$ 39.58 million $ 3,861
Sep 16, 2022 $ 0.0105
+7.54%
$ 26.21 million $ 16,408
Sep 15, 2022 $ 0.00975
+20.51%
$ 24.38 million $ 77,175
Sep 14, 2022 $ 0.00807
+3.46%
$ 20.18 million $ 21,513
Sep 13, 2022 $ 0.00782
-0.69%
$ 19.55 million $ 31,231
Sep 12, 2022 $ 0.00788
-0.17%
$ 19.69 million $ 45,479
Sep 11, 2022 $ 0.0079
+2.17%
$ 19.76 million $ 45,712
Sep 10, 2022 $ 0.0077
+0.71%
$ 19.25 million $ 20,242