Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFY Historical Data

DEFY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.00078
-1.27%
$2.75 million $30,825
Mar 20, 2024 $0.00079
-2.35%
$2.78 million $57,454
Mar 19, 2024 $0.000809
-5.38%
$2.85 million $60,055
Mar 18, 2024 $0.000855
-23.20%
$3.01 million $140,386
Mar 17, 2024 $0.00111
+46.69%
$3.92 million $229,063
Mar 16, 2024 $0.000757
-23.23%
$2.67 million $83,249
Mar 15, 2024 $0.000986
-6.81%
$3.47 million $43,552
Mar 14, 2024 $0.00106
-8.24%
$3.72 million $138,060
Mar 13, 2024 $0.00115
-6.87%
$4.06 million $58,319
Mar 12, 2024 $0.00122
+3.11%
$4.31 million $53,453
Mar 11, 2024 $0.00119
-5.94%
$4.18 million $89,908
Mar 10, 2024 $0.00126
-1.48%
$4.45 million $87,927
Mar 9, 2024 $0.00128
-3.32%
$4.52 million $177,544
Mar 8, 2024 $0.00133
-0.90%
$4.67 million $109,438
Mar 7, 2024 $0.00134
+12.52%
$4.71 million $166,977
Mar 6, 2024 $0.00119
-5.48%
$4.19 million $75,689
Mar 5, 2024 $0.00126
-14.53%
$4.43 million $61,259
Mar 4, 2024 $0.00147
+4.25%
$5.19 million $137,197
Mar 3, 2024 $0.00141
+15.16%
$4.97 million $100,614
Mar 2, 2024 $0.00124
-1.04%
$4.37 million $23,085
Mar 1, 2024 $0.00125
+10.88%
$4.41 million $22,854
Feb 29, 2024 $0.00113
-5.68%
$3.98 million $32,060
Feb 28, 2024 $0.0012
-4.24%
$4.22 million $49,462
Feb 27, 2024 $0.00125
-5.08%
$4.4 million $34,962
Feb 26, 2024 $0.00132
+2.01%
$4.64 million $33,408
Feb 25, 2024 $0.00129
+2.87%
$4.55 million $62,516
Feb 24, 2024 $0.00126
-6.96%
$4.42 million $51,087
Feb 23, 2024 $0.00135
-6.12%
$4.75 million $76,644
Feb 22, 2024 $0.00139
-21.80%
$4.89 million $166,511
Feb 21, 2024 $0.00178
-4.81%
$6.26 million $63,780
Feb 20, 2024 $0.00187
-12.78%
$6.57 million $133,251
Feb 19, 2024 $0.00214
+16.59%
$7.54 million $224,244
Feb 18, 2024 $0.00185
-15.87%
$6.5 million $103,996
Feb 17, 2024 $0.0022
+9.18%
$7.73 million $73,197
Feb 16, 2024 $0.00201
-23.24%
$7.08 million $88,149
Feb 15, 2024 $0.00257
+12.27%
$9.03 million $137,475
Feb 14, 2024 $0.00251
-4.88%
$8.83 million $252,367
Feb 13, 2024 $0.00265
+61.94%
$9.31 million $480,097
Feb 12, 2024 $0.00164
+16.93%
$5.75 million $156,990
Feb 11, 2024 $0.0014
-9.56%
$4.92 million $19,215
Feb 10, 2024 $0.00155
-6.24%
$5.37 million $12,162
Feb 9, 2024 $0.00165
-2.77%
$5.73 million $25,416
Feb 8, 2024 $0.00167
-5.50%
$5.78 million $27,268
Feb 7, 2024 $0.00176
-6.67%
$6.12 million $99,539
Feb 6, 2024 $0.00189
-46.18%
$6.55 million $343,944
Feb 5, 2024 $0.00351
-14.49%
$12.18 million $55,548
Feb 4, 2024 $0.00411
+18.68%
$14.24 million $49,306
Feb 3, 2024 $0.00346
-11.44%
$11.93 million $11,537
Feb 2, 2024 $0.00391
-9.07%
$13.47 million $35,418
Feb 1, 2024 $0.0043
-36.85%
$14.82 million $132,531