DEFY Historical Data

DEFY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00078
-1.27%
$ 2.75 million $ 30,825
Mar 20, 2024 $ 0.00079
-2.35%
$ 2.78 million $ 57,454
Mar 19, 2024 $ 0.000809
-5.38%
$ 2.85 million $ 60,055
Mar 18, 2024 $ 0.000855
-23.20%
$ 3.01 million $ 140,386
Mar 17, 2024 $ 0.00111
+46.69%
$ 3.92 million $ 229,063
Mar 16, 2024 $ 0.000757
-23.23%
$ 2.67 million $ 83,249
Mar 15, 2024 $ 0.000986
-6.81%
$ 3.47 million $ 43,552
Mar 14, 2024 $ 0.00106
-8.24%
$ 3.72 million $ 138,060
Mar 13, 2024 $ 0.00115
-6.87%
$ 4.06 million $ 58,319
Mar 12, 2024 $ 0.00122
+3.11%
$ 4.31 million $ 53,453
Mar 11, 2024 $ 0.00119
-5.94%
$ 4.18 million $ 89,908
Mar 10, 2024 $ 0.00126
-1.48%
$ 4.45 million $ 87,927
Mar 9, 2024 $ 0.00128
-3.32%
$ 4.52 million $ 177,544
Mar 8, 2024 $ 0.00133
-0.90%
$ 4.67 million $ 109,438
Mar 7, 2024 $ 0.00134
+12.52%
$ 4.71 million $ 166,977
Mar 6, 2024 $ 0.00119
-5.48%
$ 4.19 million $ 75,689
Mar 5, 2024 $ 0.00126
-14.53%
$ 4.43 million $ 61,259
Mar 4, 2024 $ 0.00147
+4.25%
$ 5.19 million $ 137,197
Mar 3, 2024 $ 0.00141
+15.16%
$ 4.97 million $ 100,614
Mar 2, 2024 $ 0.00124
-1.04%
$ 4.37 million $ 23,085
Mar 1, 2024 $ 0.00125
+10.88%
$ 4.41 million $ 22,854
Feb 29, 2024 $ 0.00113
-5.68%
$ 3.98 million $ 32,060
Feb 28, 2024 $ 0.0012
-4.24%
$ 4.22 million $ 49,462
Feb 27, 2024 $ 0.00125
-5.08%
$ 4.4 million $ 34,962
Feb 26, 2024 $ 0.00132
+2.01%
$ 4.64 million $ 33,408
Feb 25, 2024 $ 0.00129
+2.87%
$ 4.55 million $ 62,516
Feb 24, 2024 $ 0.00126
-6.96%
$ 4.42 million $ 51,087
Feb 23, 2024 $ 0.00135
-6.12%
$ 4.75 million $ 76,644
Feb 22, 2024 $ 0.00139
-21.80%
$ 4.89 million $ 166,511
Feb 21, 2024 $ 0.00178
-4.81%
$ 6.26 million $ 63,780
Feb 20, 2024 $ 0.00187
-12.78%
$ 6.57 million $ 133,251
Feb 19, 2024 $ 0.00214
+16.59%
$ 7.54 million $ 224,244
Feb 18, 2024 $ 0.00185
-15.87%
$ 6.5 million $ 103,996
Feb 17, 2024 $ 0.0022
+9.18%
$ 7.73 million $ 73,197
Feb 16, 2024 $ 0.00201
-23.24%
$ 7.08 million $ 88,149
Feb 15, 2024 $ 0.00257
+12.27%
$ 9.03 million $ 137,475
Feb 14, 2024 $ 0.00251
-4.88%
$ 8.83 million $ 252,367
Feb 13, 2024 $ 0.00265
+61.94%
$ 9.31 million $ 480,097
Feb 12, 2024 $ 0.00164
+16.93%
$ 5.75 million $ 156,990
Feb 11, 2024 $ 0.0014
-9.56%
$ 4.92 million $ 19,215
Feb 10, 2024 $ 0.00155
-6.24%
$ 5.37 million $ 12,162
Feb 9, 2024 $ 0.00165
-2.77%
$ 5.73 million $ 25,416
Feb 8, 2024 $ 0.00167
-5.50%
$ 5.78 million $ 27,268
Feb 7, 2024 $ 0.00176
-6.67%
$ 6.12 million $ 99,539
Feb 6, 2024 $ 0.00189
-46.18%
$ 6.55 million $ 343,944
Feb 5, 2024 $ 0.00351
-14.49%
$ 12.18 million $ 55,548
Feb 4, 2024 $ 0.00411
+18.68%
$ 14.24 million $ 49,306
Feb 3, 2024 $ 0.00346
-11.44%
$ 11.93 million $ 11,537
Feb 2, 2024 $ 0.00391
-9.07%
$ 13.47 million $ 35,418
Feb 1, 2024 $ 0.0043
-36.85%
$ 14.82 million $ 132,531