Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2021 $0.00483
+15.28%
$483,031 $199
Jul 1, 2021 $0.00419
-14.69%
$419,279 $203
Jun 30, 2021 $0.00492
-11.42%
$491,626 $347
Jun 29, 2021 $0.00555
+31.50%
$554,896 $1,041
Jun 28, 2021 $0.00422
+9.35%
$421,884 $127
Jun 27, 2021 $0.00386
+2.62%
$385,732 $4,760
Jun 26, 2021 $0.00375
-3.25%
$375,196 $67
Jun 25, 2021 $0.00387
-8.86%
$387,384 $45
Jun 24, 2021 $0.00425
-38.86%
$424,754 $1,169
Jun 23, 2021 $0.00695
+57.32%
$694,511 $328
Jun 22, 2021 $0.00441
-0.22%
$441,259 $920
Jun 21, 2021 $0.00442
-17.26%
$442,222 $568
Jun 20, 2021 $0.00534
+7.51%
$534,417 $923
Jun 19, 2021 $0.00497
-7.08%
$497,185 $135
Jun 18, 2021 $0.00535
+6.53%
$534,777 $419
Jun 17, 2021 $0.00502
-8.78%
$502,156 $261
Jun 16, 2021 $0.00551
+3.49%
$550,536 $196
Jun 15, 2021 $0.00532
+2.38%
$532,223 $1,239
Jun 14, 2021 $0.0052
+1.73%
$519,755 $1,403
Jun 13, 2021 $0.0051
+1.70%
$510,390 $218
Jun 12, 2021 $0.00502
-9.40%
$501,996 $367
Jun 11, 2021 $0.00554
+3.22%
$553,947 $227
Jun 10, 2021 $0.00536
+5.09%
$535,841 $517
Jun 9, 2021 $0.0051
+1.07%
$509,967 $179
Jun 8, 2021 $0.00505
-4.68%
$504,539 $902
Jun 7, 2021 $0.00529
-27.75%
$529,126 $774
Jun 6, 2021 $0.00732
+6.67%
$732,019 $213
Jun 5, 2021 $0.00686
-2.06%
$685,897 $343
Jun 4, 2021 $0.00701
-11.18%
$701,195 $61
Jun 3, 2021 $0.00789
+5.04%
$789,444 $251
Jun 2, 2021 $0.00751
+18.50%
$750,930 $797
Jun 1, 2021 $0.00633
-2.78%
$633,421 $1,432
May 30, 2021 $0.00602
-4.14%
$601,724 $136
May 29, 2021 $0.00629
-10.10%
$628,588 $148
May 28, 2021 $0.00699
-3.32%
$699,171 $68
May 27, 2021 $0.00722
-4.74%
$722,339 $223
May 26, 2021 $0.00758
+11.95%
$758,205 $114
May 25, 2021 $0.00677
-21.13%
$676,821 $420
May 24, 2021 $0.00858
+32.60%
$857,995 $86
May 23, 2021 $0.00647
-18.31%
$647,346 $1,853
May 22, 2021 $0.00792
+46.08%
$792,053 $821
May 21, 2021 $0.00542
-25.50%
$541,942 $227
May 20, 2021 $0.00727
+3.57%
$727,128 $525
May 19, 2021 $0.00702
-22.78%
$702,155 $524
May 18, 2021 $0.00909
-1.62%
$909,493 $2,534
May 17, 2021 $0.00924
+8.77%
$924,455 $1,884
May 16, 2021 $0.0085
-6.21%
$850,301 $14,617
May 15, 2021 $0.00907
-0.82%
$907,294 $783
May 14, 2021 $0.00915
-16.33%
$914,700 $4,347
May 13, 2021 $0.0109
+7.93%
$1.09 million $4,151