Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.00474
+48.08%
$474,224 $408
Aug 22, 2021 $0.0032
+11.20%
$320,164 $503
Aug 21, 2021 $0.00288
-2.20%
$288,047 $35
Aug 20, 2021 $0.00294
-14.96%
$294,129 $331
Aug 19, 2021 $0.00345
+27.76%
$345,461 $222
Aug 18, 2021 $0.00271
+3.49%
$271,273 $358
Aug 17, 2021 $0.00262
+22.73%
$261,562 $665
Aug 16, 2021 $0.00213
-26.75%
$212,699 $313
Aug 15, 2021 $0.0029
-17.38%
$290,216 $1,632
Aug 14, 2021 $0.00352
+10.22%
$351,716 $366
Aug 13, 2021 $0.00319
-7.28%
$318,907 $520
Aug 12, 2021 $0.00345
+4.24%
$344,884 $98
Aug 11, 2021 $0.00332
-11.62%
$331,755 $185
Aug 10, 2021 $0.00375
+12.42%
$375,270 $417
Aug 8, 2021 $0.0031
-3.39%
$310,097 $194
Aug 7, 2021 $0.00321
+9.29%
$321,198 $17
Aug 6, 2021 $0.00294
-7.73%
$293,997 $485
Aug 5, 2021 $0.00319
+12.58%
$319,048 $169
Aug 4, 2021 $0.00268
+1.13%
$268,328 $90
Aug 3, 2021 $0.00265
-25.61%
$265,470 $433
Aug 2, 2021 $0.00357
-12.97%
$356,919 $1,936
Aug 1, 2021 $0.0041
-12.38%
$410,231 $1,197
Jul 30, 2021 $0.00387
+12.98%
$387,020 $158
Jul 29, 2021 $0.00343
-1.27%
$342,597 $33
Jul 28, 2021 $0.00347
-5.89%
$347,005 $78
Jul 27, 2021 $0.00368
+10.90%
$368,179 $233
Jul 26, 2021 $0.00332
-19.95%
$331,892 $2,034
Jul 25, 2021 $0.00414
+21.45%
$414,346 $612
Jul 24, 2021 $0.00341
+20.90%
$341,076 $1,346
Jul 23, 2021 $0.00282
-19.30%
$281,986 $1,548
Jul 22, 2021 $0.0035
+8.68%
$349,517 $53
Jul 21, 2021 $0.00322
+13.33%
$321,673 $144
Jul 20, 2021 $0.00284
-14.83%
$283,922 $85
Jul 19, 2021 $0.00333
+9.53%
$333,350 $2
Jul 18, 2021 $0.00304
-14.23%
$304,433 $154
Jul 17, 2021 $0.00355
-2.28%
$355,072 $130
Jul 16, 2021 $0.00363
+4.87%
$363,306 $496
Jul 15, 2021 $0.00346
+3.55%
$346,065 $62
Jul 14, 2021 $0.00334
+3.00%
$334,062 $319
Jul 13, 2021 $0.00324
-7.34%
$324,022 $17
Jul 12, 2021 $0.0035
-15.75%
$349,863 $485
Jul 11, 2021 $0.00415
+3.24%
$415,219 $419
Jul 10, 2021 $0.00402
+0.54%
$402,343 $2,199
Jul 9, 2021 $0.004
-19.79%
$400,374 $163
Jul 8, 2021 $0.00499
-7.40%
$499,052 $869
Jul 7, 2021 $0.00538
+12.78%
$538,434 $991
Jul 6, 2021 $0.00477
+1.04%
$476,984 $301
Jul 5, 2021 $0.00472
-8.71%
$472,319 $127
Jul 4, 2021 $0.00517
+22.24%
$517,404 $139
Jul 3, 2021 $0.00423
-12.33%
$423,243 $55