Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.0196
-56.10%
$1.96 million $3,897
Mar 21, 2021 $0.0446
-7.67%
$4.46 million $2,064
Mar 20, 2021 $0.0459
+16.75%
$4.59 million $1,315
Mar 19, 2021 $0.0393
+42.19%
$3.93 million $8,641
Mar 18, 2021 $0.0276
-6.79%
$2.76 million $1,112
Mar 17, 2021 $0.0297
-31.14%
$2.97 million $1,808
Mar 16, 2021 $0.0431
-27.91%
$4.31 million $1,165
Mar 15, 2021 $0.0598
-5.68%
$5.98 million $5,116
Mar 14, 2021 $0.0634
+62.70%
$6.34 million $1,605
Mar 13, 2021 $0.039
-44.34%
$3.9 million $1,655
Mar 12, 2021 $0.0701
+88.55%
$7.01 million $394
Mar 11, 2021 $0.0372
-40.25%
$3.72 million $571
Mar 10, 2021 $0.0622
+163.74%
$6.22 million $2,337
Mar 9, 2021 $0.0236
-40.16%
$2.36 million $4,137
Mar 8, 2021 $0.0395
+195.01%
$3.95 million $1,466
Mar 7, 2021 $0.0134
-67.56%
$1.34 million $5,592
Mar 6, 2021 $0.0413
+34.63%
$4.13 million $1,276
Mar 5, 2021 $0.0307
+44.06%
$3.07 million $763
Mar 4, 2021 $0.0213
-68.26%
$2.13 million $397
Mar 3, 2021 $0.0671
-14.82%
$6.71 million $1,132
Mar 2, 2021 $0.0788
+121.09%
$7.88 million $1,020
Mar 1, 2021 $0.0356
+3.76%
$3.56 million $550
Feb 28, 2021 $0.0343
-17.94%
$3.43 million $451
Feb 27, 2021 $0.0419
-38.55%
$4.19 million $1,124
Feb 26, 2021 $0.0681
-11.73%
$6.81 million $339
Feb 25, 2021 $0.0773
+54.46%
$7.73 million $2,702
Feb 24, 2021 $0.05
-18.10%
$5 million $370
Feb 23, 2021 $0.061
+2.53%
$6.1 million $2,385
Feb 22, 2021 $0.0595
+0.35%
$5.95 million $3,008
Feb 21, 2021 $0.0593
+113.70%
$5.93 million $2,908
Feb 20, 2021 $0.0277
-9.21%
$2.77 million $1,667
Feb 19, 2021 $0.0305
+14.03%
$3.05 million $6,909
Feb 18, 2021 $0.0268
-47.57%
$2.68 million $1,720
Feb 17, 2021 $0.0511
+114.16%
$5.11 million $3,294
Feb 16, 2021 $0.0239
-0.16%
$2.39 million $479
Feb 15, 2021 $0.0239
-38.87%
$2.39 million $793
Feb 14, 2021 $0.0391
+21.57%
$3.91 million $3,312
Feb 13, 2021 $0.0322
+437.56%
$3.22 million $9,386
Feb 12, 2021 $0.00598
-76.25%
$598,129 $538
Feb 11, 2021 $0.0252
-23.41%
$2.52 million $725
Feb 10, 2021 $0.0329
+74.69%
$3.29 million $1,460
Feb 9, 2021 $0.0188
+54.66%
$1.88 million $386
Feb 8, 2021 $0.0122
+0.82%
$1.22 million $2,322
Feb 7, 2021 $0.0121
+205.53%
$1.21 million $108
Feb 6, 2021 $0.00395
+227.11%
$394,712 $118
Feb 5, 2021 $0.00121
-53.43%
$120,612 $408
Feb 4, 2021 $0.00259
-13.81%
$259,010 $200
Feb 3, 2021 $0.003
-51.25%
$300,483 $159
Feb 2, 2021 $0.00617
-31.40%
$616,750 $205
Feb 1, 2021 $0.00899
+692.55%
$899,088 $168