Maecenas Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.000586
-26.70%
$ 58,603 $ 365
Jan 29, 2021 $ 0.000799
-37.68%
$ 79,917 $ 312
Jan 28, 2021 $ 0.00128
-69.09%
$ 128,046 $ 513
Jan 27, 2021 $ 0.00414
+314.16%
$ 413,982 $ 115
Jan 26, 2021 $ 0.001
-61.69%
$ 100,030 $ 957
Jan 24, 2021 $ 0.00249
+154.34%
$ 249,035 $ 326
Jan 23, 2021 $ 0.000979
-38.86%
$ 97,882 $ 192
Jan 22, 2021 $ 0.0016
-23.29%
$ 159,944 $ 60
Jan 21, 2021 $ 0.00209
+36.59%
$ 208,565 $ 525
Jan 20, 2021 $ 0.00153
-5.80%
$ 152,879 $ 15
Jan 19, 2021 $ 0.00163
-53.25%
$ 162,557 $ 2
Jan 18, 2021 $ 0.00348
+11.80%
$ 347,963 $ 11
Jan 17, 2021 $ 0.00311
+75.31%
$ 311,106 $ 7
Jan 16, 2021 $ 0.00178
+7.03%
$ 177,692 $ 7
Jan 15, 2021 $ 0.00166
-10.75%
$ 165,869 $ 49
Jan 14, 2021 $ 0.00186
+10.62%
$ 185,762 $ 5
Jan 13, 2021 $ 0.00168
+9.49%
$ 167,903 $ 0
Jan 12, 2021 $ 0.00153
-4.20%
$ 153,195 $ 9
Jan 11, 2021 $ 0.0016
+4.34%
$ 160,094 $ 12
Jan 10, 2021 $ 0.00154
-16.32%
$ 153,600 $ 286
Jan 9, 2021 $ 0.00184
+92.00%
$ 183,616 $ 1,530
Jan 8, 2021 $ 0.000957
-79.93%
$ 95,690 $ 935
Jan 7, 2021 $ 0.00477
+78.10%
$ 477,002 $ 20
Jan 6, 2021 $ 0.00268
+70.30%
$ 267,757 $ 337
Jan 5, 2021 $ 0.00157
-34.78%
$ 157,269 $ 39
Jan 4, 2021 $ 0.00217
-0.51%
$ 217,195 $ 736
Jan 3, 2021 $ 0.00218
-3.18%
$ 218,144 $ 739
Jan 2, 2021 $ 0.00225
-51.15%
$ 225,166 $ 92
Jan 1, 2021 $ 0.00462
+124.24%
$ 461,573 $ 26
Dec 31, 2020 $ 0.00206
-48.47%
$ 205,944 $ 95
Dec 30, 2020 $ 0.00399
+13.42%
$ 399,332 $ 40
Dec 29, 2020 $ 0.002
+0.67%
$ 199,573 $ 119
Dec 28, 2020 $ 0.00402
+116.99%
$ 402,104 $ 23
Dec 27, 2020 $ 0.00181
+0.42%
$ 181,388 $ 171
Dec 26, 2020 $ 0.0013
-30.42%
$ 130,331 $ 396
Dec 25, 2020 $ 0.00342
-0.34%
$ 342,403 $ 21
Dec 24, 2020 $ 0.00173
+19.58%
$ 172,503 $ 134
Dec 23, 2020 $ 0.002
+39.63%
$ 199,859 $ 15
Dec 22, 2020 $ 0.00142
-9.76%
$ 142,228 $ 499
Dec 21, 2020 $ 0.000739
-61.34%
$ 73,943 $ 59
Dec 20, 2020 $ 0.00189
+34.36%
$ 189,175 $ 351
Dec 19, 2020 $ 0.00143
+0.57%
$ 143,167 $ 2
Dec 18, 2020 $ 0.00138
+1.10%
$ 137,736 $ 560
Dec 17, 2020 $ 0.00137
-1.80%
$ 136,854 $ 530
Dec 16, 2020 $ 0.00139
+64.30%
$ 139,204 $ 51
Dec 15, 2020 $ 0.000849
+0.18%
$ 84,907 $ 57
Dec 14, 2020 $ 0.00122
-54.83%
$ 121,914 $ 117
Dec 13, 2020 $ 0.00239
-0.15%
$ 239,224 $ 48
Dec 12, 2020 $ 0.000833
-73.16%
$ 83,306 $ 57
Dec 11, 2020 $ 0.00305
+28.17%
$ 305,218 $ 1