Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $0.000586
-26.70%
$58,603 $365
Jan 29, 2021 $0.000799
-37.68%
$79,917 $312
Jan 28, 2021 $0.00128
-69.09%
$128,046 $513
Jan 27, 2021 $0.00414
+314.16%
$413,982 $115
Jan 26, 2021 $0.001
-61.69%
$100,030 $957
Jan 24, 2021 $0.00249
+154.34%
$249,035 $326
Jan 23, 2021 $0.000979
-38.86%
$97,882 $192
Jan 22, 2021 $0.0016
-23.29%
$159,944 $60
Jan 21, 2021 $0.00209
+36.59%
$208,565 $525
Jan 20, 2021 $0.00153
-5.80%
$152,879 $15
Jan 19, 2021 $0.00163
-53.25%
$162,557 $2
Jan 18, 2021 $0.00348
+11.80%
$347,963 $11
Jan 17, 2021 $0.00311
+75.31%
$311,106 $7
Jan 16, 2021 $0.00178
+7.03%
$177,692 $7
Jan 15, 2021 $0.00166
-10.75%
$165,869 $49
Jan 14, 2021 $0.00186
+10.62%
$185,762 $5
Jan 13, 2021 $0.00168
+9.49%
$167,903 $0
Jan 12, 2021 $0.00153
-4.20%
$153,195 $9
Jan 11, 2021 $0.0016
+4.34%
$160,094 $12
Jan 10, 2021 $0.00154
-16.32%
$153,600 $286
Jan 9, 2021 $0.00184
+92.00%
$183,616 $1,530
Jan 8, 2021 $0.000957
-79.93%
$95,690 $935
Jan 7, 2021 $0.00477
+78.10%
$477,002 $20
Jan 6, 2021 $0.00268
+70.30%
$267,757 $337
Jan 5, 2021 $0.00157
-34.78%
$157,269 $39
Jan 4, 2021 $0.00217
-0.51%
$217,195 $736
Jan 3, 2021 $0.00218
-3.18%
$218,144 $739
Jan 2, 2021 $0.00225
-51.15%
$225,166 $92
Jan 1, 2021 $0.00462
+124.24%
$461,573 $26
Dec 31, 2020 $0.00206
-48.47%
$205,944 $95
Dec 30, 2020 $0.00399
+13.42%
$399,332 $40
Dec 29, 2020 $0.002
+0.67%
$199,573 $119
Dec 28, 2020 $0.00402
+116.99%
$402,104 $23
Dec 27, 2020 $0.00181
+0.42%
$181,388 $171
Dec 26, 2020 $0.0013
-30.42%
$130,331 $396
Dec 25, 2020 $0.00342
-0.34%
$342,403 $21
Dec 24, 2020 $0.00173
+19.58%
$172,503 $134
Dec 23, 2020 $0.002
+39.63%
$199,859 $15
Dec 22, 2020 $0.00142
-9.76%
$142,228 $499
Dec 21, 2020 $0.000739
-61.34%
$73,943 $59
Dec 20, 2020 $0.00189
+34.36%
$189,175 $351
Dec 19, 2020 $0.00143
+0.57%
$143,167 $2
Dec 18, 2020 $0.00138
+1.10%
$137,736 $560
Dec 17, 2020 $0.00137
-1.80%
$136,854 $530
Dec 16, 2020 $0.00139
+64.30%
$139,204 $51
Dec 15, 2020 $0.000849
+0.18%
$84,907 $57
Dec 14, 2020 $0.00122
-54.83%
$121,914 $117
Dec 13, 2020 $0.00239
-0.15%
$239,224 $48
Dec 12, 2020 $0.000833
-73.16%
$83,306 $57
Dec 11, 2020 $0.00305
+28.17%
$305,218 $1