Maecenas Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.000576
-16.94%
$ 22,629 $ 20
Aug 16, 2022 $ 0.00147
-0.65%
$ 57,667 $ 15
Aug 15, 2022 $ 0.00148
-16.87%
$ 58,053 $ 15
Aug 14, 2022 $ 0.00178
+193.59%
$ 69,912 $ 6
Aug 13, 2022 $ 0.000606
-1.26%
$ 23,810 $ 64
Aug 12, 2022 $ 0.00241
+2.38%
$ 94,822 $ 1
Aug 11, 2022 $ 0.00236
-12.14%
$ 92,615 $ 33
Aug 10, 2022 $ 0.000739
+0.64%
$ 29,029 $ 1
Aug 9, 2022 $ 0.000735
+17.90%
$ 28,894 $ 1
Aug 8, 2022 $ 0.000624
-14.90%
$ 24,499 $ 78
Aug 7, 2022 $ 0.000733
+17.90%
$ 28,796 $ 1
Aug 6, 2022 $ 0.000622
-13.34%
$ 24,420 $ 49
Aug 5, 2022 $ 0.000715
+1.06%
$ 28,073 $ 14
Aug 4, 2022 $ 0.000704
+1.98%
$ 27,649 $ 23
Aug 2, 2022 $ 0.00332
-2.03%
$ 130,611 $ 0
Aug 1, 2022 $ 0.0034
+166.84%
$ 133,630 $ 0
Jul 31, 2022 $ 0.00127
+133.23%
$ 50,079 $ 1
Jul 30, 2022 $ 0.000546
-18.41%
$ 21,463 $ 7
Jul 29, 2022 $ 0.000669
+1.56%
$ 26,296 $ 36
Jul 27, 2022 $ 0.0026
+7.13%
$ 102,008 $ 0.1
Jul 26, 2022 $ 0.00242
+121,105.91%
$ 95,237 $ 0.1
Jul 25, 2022 $ 0.0₅2
-42.03%
$ 79 $ 221
Jul 24, 2022 $ 0.0₅351
-54.88%
$ 138 $ 416
Jul 23, 2022 $ 0.0₅778
-38.98%
$ 306 $ 431
Jul 22, 2022 $ 0.0000127
-36.75%
$ 501 $ 446
Jul 21, 2022 $ 0.0000201
-97.90%
$ 791 $ 1,959
Jul 20, 2022 $ 0.000958
+1,915.05%
$ 37,639 $ 561
Jul 19, 2022 $ 0.0000476
-28.62%
$ 1,868 $ 480
Jul 18, 2022 $ 0.0000665
+26.03%
$ 2,614 $ 254
Jul 17, 2022 $ 0.0000528
-18.44%
$ 2,074 $ 164
Jul 16, 2022 $ 0.0000647
+46.68%
$ 2,543 $ 192
Jul 15, 2022 $ 0.0000441
-60.13%
$ 1,734 $ 17,643
Jul 14, 2022 $ 0.000111
-67.96%
$ 4,352 $ 8,584
Jul 13, 2022 $ 0.000346
-73.15%
$ 13,582 $ 6,063
Jul 12, 2022 $ 0.00129
-40.82%
$ 50,588 $ 6,104
Jul 11, 2022 $ 0.00218
-19.35%
$ 85,475 $ 2,308
Jul 10, 2022 $ 0.0027
-44.73%
$ 105,983 $ 3,547
Jul 9, 2022 $ 0.00488
-57.94%
$ 191,754 $ 5,593
Jul 8, 2022 $ 0.0116
+1,879.47%
$ 455,846 $ 2,392
Jul 7, 2022 $ 0.000586
-97.91%
$ 23,024 $ 3
Jul 6, 2022 $ 0.028
-7.73%
$ 1.1 million $ 8,932
Jul 5, 2022 $ 0.0303
-38.24%
$ 1.19 million $ 1,309
Jul 4, 2022 $ 0.0491
+8,349.23%
$ 1.93 million $ 688
Jul 3, 2022 $ 0.000581
+32.88%
$ 22,844 $ 19
Jul 2, 2022 $ 0.000438
-63.83%
$ 17,192 $ 12
Jul 1, 2022 $ 0.00121
+104.32%
$ 47,519 $ 22
Jun 30, 2022 $ 0.00059
-12.25%
$ 23,183 $ 42
Jun 29, 2022 $ 0.000672
+15.62%
$ 26,399 $ 48
Jun 28, 2022 $ 0.000581
-81.40%
$ 22,826 $ 226
Jun 27, 2022 $ 0.00312
+704.11%
$ 122,714 $ 1,215