Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.000576
-16.94%
$22,629 $20
Aug 16, 2022 $0.00147
-0.65%
$57,667 $15
Aug 15, 2022 $0.00148
-16.87%
$58,053 $15
Aug 14, 2022 $0.00178
+193.59%
$69,912 $6
Aug 13, 2022 $0.000606
-1.26%
$23,810 $64
Aug 12, 2022 $0.00241
+2.38%
$94,822 $1
Aug 11, 2022 $0.00236
-12.14%
$92,615 $33
Aug 10, 2022 $0.000739
+0.64%
$29,029 $1
Aug 9, 2022 $0.000735
+17.90%
$28,894 $1
Aug 8, 2022 $0.000624
-14.90%
$24,499 $78
Aug 7, 2022 $0.000733
+17.90%
$28,796 $1
Aug 6, 2022 $0.000622
-13.34%
$24,420 $49
Aug 5, 2022 $0.000715
+1.06%
$28,073 $14
Aug 4, 2022 $0.000704
+1.98%
$27,649 $23
Aug 2, 2022 $0.00332
-2.03%
$130,611 $0
Aug 1, 2022 $0.0034
+166.84%
$133,630 $0
Jul 31, 2022 $0.00127
+133.23%
$50,079 $1
Jul 30, 2022 $0.000546
-18.41%
$21,463 $7
Jul 29, 2022 $0.000669
+1.56%
$26,296 $36
Jul 27, 2022 $0.0026
+7.13%
$102,008 $0.1
Jul 26, 2022 $0.00242
+121.11K%
$95,237 $0.1
Jul 25, 2022 $0.0₅2
-42.03%
$79 $221
Jul 24, 2022 $0.0₅351
-54.88%
$138 $416
Jul 23, 2022 $0.0₅778
-38.98%
$306 $431
Jul 22, 2022 $0.0000127
-36.75%
$501 $446
Jul 21, 2022 $0.0000201
-97.90%
$791 $1,959
Jul 20, 2022 $0.000958
+1.92K%
$37,639 $561
Jul 19, 2022 $0.0000476
-28.62%
$1,868 $480
Jul 18, 2022 $0.0000665
+26.03%
$2,614 $254
Jul 17, 2022 $0.0000528
-18.44%
$2,074 $164
Jul 16, 2022 $0.0000647
+46.68%
$2,543 $192
Jul 15, 2022 $0.0000441
-60.13%
$1,734 $17,643
Jul 14, 2022 $0.000111
-67.96%
$4,352 $8,584
Jul 13, 2022 $0.000346
-73.15%
$13,582 $6,063
Jul 12, 2022 $0.00129
-40.82%
$50,588 $6,104
Jul 11, 2022 $0.00218
-19.35%
$85,475 $2,308
Jul 10, 2022 $0.0027
-44.73%
$105,983 $3,547
Jul 9, 2022 $0.00488
-57.94%
$191,754 $5,593
Jul 8, 2022 $0.0116
+1.88K%
$455,846 $2,392
Jul 7, 2022 $0.000586
-97.91%
$23,024 $3
Jul 6, 2022 $0.028
-7.73%
$1.1 million $8,932
Jul 5, 2022 $0.0303
-38.24%
$1.19 million $1,309
Jul 4, 2022 $0.0491
+8.35K%
$1.93 million $688
Jul 3, 2022 $0.000581
+32.88%
$22,844 $19
Jul 2, 2022 $0.000438
-63.83%
$17,192 $12
Jul 1, 2022 $0.00121
+104.32%
$47,519 $22
Jun 30, 2022 $0.00059
-12.25%
$23,183 $42
Jun 29, 2022 $0.000672
+15.62%
$26,399 $48
Jun 28, 2022 $0.000581
-81.40%
$22,826 $226
Jun 27, 2022 $0.00312
+704.11%
$122,714 $1,215