Maecenas Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2018 $ 0.0555
-73.73%
$ -- $ 198,709
Aug 2018 $ 0.215
-18.54%
$ -- $ 209,138
Jul 2018 $ 0.283
-26.72%
$ -- $ 219,090
Jun 2018 $ 0.421
+9.25%
$ -- $ 197,715
May 2018 $ 0.34
-15.62%
$ -- $ 264,217
Apr 2018 $ 0.394
-14.27%
$ -- $ 237,493
Mar 2018 $ 0.404
-56.67%
$ -- $ 285,002
Feb 2018 $ 0.94
-1.65%
$ -- $ 264,143
Jan 2018 $ 1.1
+89.08%
$ -- $ 407,964
Dec 2017 $ 0.517
+33.52%
$ -- $ 464,443
Nov 2017 $ 0.419
-2.39%
$ -- $ 229,745
Oct 2017 $ 0.489
+17.93%
$ -- $ 75,413
Download