Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15 $0.0036
-21.89%
$141,593 $4,298
Nov 8 $0.00461
+387.14%
$181,050 $19,016
Nov 1 $0.000943
-5.26%
$37,045 $29,522
Oct 25 $0.00137
-79.97%
$53,735 $44,115
Oct 18 $0.00683
+2.65%
$268,278 $54,034
Oct 11 $0.00665
+112.10%
$261,307 $15,693
Oct 4 $0.00313
-18.51%
$123,107 $3,907
Sep 27 $0.00384
+11.52%
$151,023 $2,004
Sep 20 $0.00345
+9.77%
$135,420 $2,732
Sep 13 $0.00314
+35.45%
$123,363 $3,100
Sep 6 $0.00232
-41.72%
$91,101 $3,038
Aug 30 $0.00398
+24.66%
$156,254 $2,809
Aug 23 $0.00319
-0.29%
$125,448 $4,316
Aug 16 $0.0032
+10.26%
$125,784 $2,427
Aug 9 $0.0029
-13.06%
$114,018 $3,219
Aug 2 $0.0031
-24.38%
$121,828 $3,324
Jul 26 $0.0041
-1.06%
$161,168 $3,733
Jul 19 $0.00414
+36.14%
$162,785 $3,789
Jul 12 $0.00304
-26.69%
$119,603 $1,663
Jul 5 $0.00415
-19.75%
$163,128 $5,069
Jun 28 $0.00517
+34.11%
$203,273 $2,112
Jun 21 $0.00386
-27.83%
$151,543 $7,857
Jun 14 $0.00534
+4.60%
$209,957 $4,577
Jun 7 $0.0051
-30.31%
$200,518 $3,185
May 31 $0.00732
+12.35%
$287,590 $3,096
May 24 $0.00602
-7.01%
$236,400 $1,195
May 17 $0.00647
-23.84%
$254,324 $8,368
May 10 $0.0085
-24.74%
$334,059 $29,611
May 3 $0.0113
-27.22%
$443,873 $29,071
Apr 26 $0.0155
-38.18%
$609,898 $70,981
Apr 19 $0.0251
+60.05%
$986,336 $13,225
Apr 12 $0.0157
-48.34%
$616,602 $33,494
Apr 5 $0.0304
+24.87%
$1.19 million $25,308
Mar 29 $0.0243
+76.92%
$956,255 $35,647
Mar 22 $0.0138
-69.15%
$540,412 $17,808
Mar 15 $0.0446
-29.63%
$1.75 million $21,220
Mar 8 $0.0634
+373.95%
$2.49 million $12,164
Mar 1 $0.0134
-61.01%
$526,254 $10,730
Feb 22 $0.0343
-42.07%
$1.35 million $10,380
Feb 15 $0.0593
+51.60%
$2.33 million $17,771
Feb 8 $0.0391
+224.11%
$1.54 million $18,127
Feb 1 $0.0121
+963.71%
$474,077 $1,367
Jan 25 $0.000586
-77.56%
$23,023 $2,263
Jan 18 $0.00249
-19.99%
$97,839 $1,131
Jan 11 $0.00311
+102.76%
$122,225 $88
Jan 4 $0.00154
-29.64%
$60,345 $3,883
Dec 28 $0.00218
+17.72%
$85,703 $1,133
Dec 21 $0.00181
-5.16%
$71,262 $1,295
Dec 14 $0.00189
-29.90%
$74,322 $1,669
Dec 7 $0.00239
+134.30%
$-- $363