Maecenas Historical Data

ART Page 2
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0036
-21.89%
$ 141,593 $ 4,298
Nov 8 $ 0.00461
+387.14%
$ 181,050 $ 19,016
Nov 1 $ 0.000943
-5.26%
$ 37,045 $ 29,522
Oct 25 $ 0.00137
-79.97%
$ 53,735 $ 44,115
Oct 18 $ 0.00683
+2.65%
$ 268,278 $ 54,034
Oct 11 $ 0.00665
+112.10%
$ 261,307 $ 15,693
Oct 4 $ 0.00313
-18.51%
$ 123,107 $ 3,907
Sep 27 $ 0.00384
+11.52%
$ 151,023 $ 2,004
Sep 20 $ 0.00345
+9.77%
$ 135,420 $ 2,732
Sep 13 $ 0.00314
+35.45%
$ 123,363 $ 3,100
Sep 6 $ 0.00232
-41.72%
$ 91,101 $ 3,038
Aug 30 $ 0.00398
+24.66%
$ 156,254 $ 2,809
Aug 23 $ 0.00319
-0.29%
$ 125,448 $ 4,316
Aug 16 $ 0.0032
+10.26%
$ 125,784 $ 2,427
Aug 9 $ 0.0029
-13.06%
$ 114,018 $ 3,219
Aug 2 $ 0.0031
-24.38%
$ 121,828 $ 3,324
Jul 26 $ 0.0041
-1.06%
$ 161,168 $ 3,733
Jul 19 $ 0.00414
+36.14%
$ 162,785 $ 3,789
Jul 12 $ 0.00304
-26.69%
$ 119,603 $ 1,663
Jul 5 $ 0.00415
-19.75%
$ 163,128 $ 5,069
Jun 28 $ 0.00517
+34.11%
$ 203,273 $ 2,112
Jun 21 $ 0.00386
-27.83%
$ 151,543 $ 7,857
Jun 14 $ 0.00534
+4.60%
$ 209,957 $ 4,577
Jun 7 $ 0.0051
-30.31%
$ 200,518 $ 3,185
May 31 $ 0.00732
+12.35%
$ 287,590 $ 3,096
May 24 $ 0.00602
-7.01%
$ 236,400 $ 1,195
May 17 $ 0.00647
-23.84%
$ 254,324 $ 8,368
May 10 $ 0.0085
-24.74%
$ 334,059 $ 29,611
May 3 $ 0.0113
-27.22%
$ 443,873 $ 29,071
Apr 26 $ 0.0155
-38.18%
$ 609,898 $ 70,981
Apr 19 $ 0.0251
+60.05%
$ 986,336 $ 13,225
Apr 12 $ 0.0157
-48.34%
$ 616,602 $ 33,494
Apr 5 $ 0.0304
+24.87%
$ 1.19 million $ 25,308
Mar 29 $ 0.0243
+76.92%
$ 956,255 $ 35,647
Mar 22 $ 0.0138
-69.15%
$ 540,412 $ 17,808
Mar 15 $ 0.0446
-29.63%
$ 1.75 million $ 21,220
Mar 8 $ 0.0634
+373.95%
$ 2.49 million $ 12,164
Mar 1 $ 0.0134
-61.01%
$ 526,254 $ 10,730
Feb 22 $ 0.0343
-42.07%
$ 1.35 million $ 10,380
Feb 15 $ 0.0593
+51.60%
$ 2.33 million $ 17,771
Feb 8 $ 0.0391
+224.11%
$ 1.54 million $ 18,127
Feb 1 $ 0.0121
+963.71%
$ 474,077 $ 1,367
Jan 25 $ 0.000586
-77.56%
$ 23,023 $ 2,263
Jan 18 $ 0.00249
-19.99%
$ 97,839 $ 1,131
Jan 11 $ 0.00311
+102.76%
$ 122,225 $ 88
Jan 4 $ 0.00154
-29.64%
$ 60,345 $ 3,883
Dec 28 $ 0.00218
+17.72%
$ 85,703 $ 1,133
Dec 21 $ 0.00181
-5.16%
$ 71,262 $ 1,295
Dec 14 $ 0.00189
-29.90%
$ 74,322 $ 1,669
Dec 7 $ 0.00239
+134.30%
$ -- $ 363